Morgan Stanley
〈MS〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1189 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 08/19 | 336.5700 | -27.0300 | -7.43 | 18,254,611 | 6,143,954 | |
| HOOD | Robinhood Markets | 08/19 | 107.5000 | -7.5200 | -6.54 | 49,635,654 | 5,335,833 | |
| COIN | Coinbase | 08/19 | 302.0700 | -18.6600 | -5.82 | 10,327,734 | 3,119,699 | |
| BMNR | BitMine | 08/19 | 49.7800 | -5.0900 | -9.28 | 50,724,589 | 2,525,070 | |
| BRK.B | Berkshire Hathaway - Class B | 08/19 | 485.3100 | 6.7900 | 1.42 | 4,726,408 | 2,293,773 | |
| SOFI | SoFi Technologies | 08/19 | 22.7500 | -1.4800 | -6.11 | 82,575,036 | 1,878,582 | |
| JPM | JPMorgan Chase | 08/19 | 290.6600 | -0.8700 | -0.30 | 6,031,520 | 1,753,122 | |
| BAC | Bank of America | 08/19 | 48.0800 | 0.1600 | 0.33 | 33,783,443 | 1,624,308 | |
| V | Visa | 08/19 | 342.4500 | -0.2900 | -0.08 | 4,457,201 | 1,526,368 | |
| MA | Mastercard | 08/19 | 585.5100 | 1.3700 | 0.23 | 2,334,494 | 1,366,870 | |
| GS | Goldman Sachs | 08/19 | 721.3800 | -9.5800 | -1.31 | 1,856,357 | 1,339,139 | |
| CRCL | Circle | 08/19 | 135.2300 | -6.3500 | -4.49 | 9,688,108 | 1,310,123 | |
| CB | Chubb | 08/19 | 273.8000 | 0.8800 | 0.32 | 4,132,076 | 1,131,362 | |
| C | Citigroup | 08/19 | 93.7400 | -0.4800 | -0.51 | 11,504,439 | 1,078,426 | |
| BABA | Alibaba Group | 08/19 | 119.9900 | -1.4100 | -1.16 | 8,106,147 | 972,657 | |
| WULF | TeraWulf | 08/19 | 8.7800 | -0.6000 | -6.40 | 105,256,730 | 924,154 | |
| NU | Nu | 08/19 | 13.1200 | -0.2100 | -1.58 | 70,276,925 | 922,033 | |
| BX | Blackstone | 08/19 | 167.2900 | -1.9300 | -1.14 | 5,367,761 | 897,973 | |
| WFC | Wells Fargo | 08/19 | 77.5300 | 0.0900 | 0.12 | 10,118,544 | 784,491 | |
| DHI | D.R. Horton | 08/19 | 168.1100 | 2.9500 | 1.79 | 4,572,424 | 768,670 |
