Cloudflare, Inc.
〈NET〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1171 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 07/25 | 316.0600 | 10.7600 | 3.52 | 148,227,027 | 46,848,634 | |
| NVDA | NVIDIA | 07/25 | 173.5000 | -0.2400 | -0.14 | 122,316,792 | 21,221,963 | |
| MSFT | Microsoft | 07/25 | 513.7100 | 2.8300 | 0.55 | 19,125,699 | 9,825,063 | |
| PLTR | Palantir Technologies | 07/25 | 158.8000 | 3.9400 | 2.54 | 57,972,341 | 9,206,008 | |
| AMD | AMD | 07/25 | 166.4700 | 4.3500 | 2.68 | 53,432,260 | 8,894,868 | |
| AAPL | Apple | 07/25 | 213.8800 | 0.1200 | 0.06 | 40,268,781 | 8,612,687 | |
| GOOGL | Alphabet - Class A | 07/25 | 193.1800 | 1.0100 | 0.53 | 39,785,863 | 7,685,833 | |
| AMZN | Amazon | 07/25 | 231.4400 | -0.7900 | -0.34 | 28,712,095 | 6,645,127 | |
| GOOG | Alphabet - Class C | 07/25 | 194.0800 | 0.8800 | 0.46 | 31,101,847 | 6,036,246 | |
| META | Meta | 07/25 | 712.6800 | -2.1200 | -0.30 | 8,271,698 | 5,895,074 | |
| INTC | Intel | 07/25 | 20.7000 | -1.9300 | -8.53 | 245,077,682 | 5,073,108 | |
| AVGO | Broadcom | 07/25 | 290.1800 | 1.4700 | 0.51 | 12,476,248 | 3,620,358 | |
| MSTR | MicroStrategy Incorporated | 07/25 | 405.8900 | -9.0300 | -2.18 | 8,380,224 | 3,401,449 | |
| NFLX | Netflix | 07/25 | 1,180.4900 | -0.2700 | -0.02 | 2,629,260 | 3,103,815 | |
| CHTR | Charter Communications | 07/25 | 309.7500 | -70.2500 | -18.49 | 9,638,050 | 2,985,386 | |
| TSM | TSMC(ADR) | 07/25 | 245.6000 | 4.0000 | 1.66 | 11,593,366 | 2,847,331 | |
| IBM | IBM | 07/25 | 259.7200 | -0.7900 | -0.30 | 7,758,653 | 2,015,077 | |
| TMO | Thermo Fisher Scientific | 07/25 | 478.3200 | 3.2900 | 0.69 | 4,205,560 | 2,011,603 | |
| NOW | ServiceNow | 07/25 | 968.7900 | -27.3900 | -2.75 | 1,999,628 | 1,937,220 | |
| SMCI | Super Micro Computer | 07/25 | 54.4700 | 1.9500 | 3.71 | 34,308,424 | 1,868,780 |
