NXP Semiconductors N.V.
〈NXPI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1166 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 07/10 | 309.8700 | 13.9900 | 4.73 | 104,365,271 | 32,339,667 | |
| NVDA | NVIDIA | 07/10 | 164.1000 | 1.2200 | 0.75 | 167,704,075 | 27,520,239 | |
| AAPL | Apple | 07/10 | 212.4100 | 1.2700 | 0.60 | 44,443,635 | 9,440,273 | |
| PLTR | Palantir Technologies | 07/10 | 142.5000 | -0.6300 | -0.44 | 64,383,873 | 9,174,702 | |
| AMD | AMD | 07/10 | 144.1600 | 5.7500 | 4.15 | 61,101,465 | 8,808,387 | |
| MSFT | Microsoft | 07/10 | 501.4800 | -2.0300 | -0.40 | 16,498,740 | 8,273,788 | |
| META | Meta | 07/10 | 727.2400 | -5.5400 | -0.76 | 9,922,249 | 7,215,856 | |
| AMZN | Amazon | 07/10 | 222.2600 | -0.2800 | -0.13 | 30,370,591 | 6,750,168 | |
| MSTR | MicroStrategy Incorporated | 07/10 | 421.7400 | 6.3300 | 1.52 | 13,208,563 | 5,570,579 | |
| NFLX | Netflix | 07/10 | 1,250.5900 | -37.6900 | -2.93 | 4,236,494 | 5,298,117 | |
| GOOGL | Alphabet - Class A | 07/10 | 177.6200 | 1.0000 | 0.57 | 29,252,386 | 5,195,809 | |
| AVGO | Broadcom | 07/10 | 275.4000 | -2.5000 | -0.90 | 17,891,599 | 4,927,346 | |
| GOOG | Alphabet - Class C | 07/10 | 178.7000 | 1.0400 | 0.59 | 24,693,712 | 4,412,766 | |
| TSM | TSMC(ADR) | 07/10 | 229.7600 | -2.0800 | -0.90 | 13,124,703 | 3,015,532 | |
| VRT | Vertiv | 07/10 | 120.7200 | -7.6500 | -5.96 | 24,685,984 | 2,980,092 | |
| ORCL | Oracle | 07/10 | 235.0000 | -0.8100 | -0.34 | 11,486,345 | 2,699,291 | |
| CRWV | CoreWeave | 07/10 | 138.2900 | -14.7600 | -9.64 | 16,519,457 | 2,284,476 | |
| V | Visa | 07/10 | 355.8800 | -1.8800 | -0.53 | 6,121,637 | 2,178,568 | |
| CRWD | CrowdStrike Holdings | 07/10 | 487.1100 | -26.4000 | -5.14 | 4,188,515 | 2,040,268 | |
| APP | Applovin | 07/10 | 346.3200 | -6.4200 | -1.82 | 5,626,851 | 1,948,691 |
