OSI Systems Inc.
〈OSIS〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1166 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 07/09 | 162.8800 | 2.8800 | 1.80 | 183,673,957 | 29,916,814 | |
| TSLA | Tesla | 07/09 | 295.8800 | -1.9300 | -0.65 | 75,613,092 | 22,372,402 | |
| AAPL | Apple | 07/09 | 211.1400 | 1.1300 | 0.54 | 48,747,298 | 10,292,504 | |
| PLTR | Palantir Technologies | 07/09 | 143.1300 | 3.4200 | 2.45 | 68,496,437 | 9,803,895 | |
| MSFT | Microsoft | 07/09 | 503.5100 | 6.8900 | 1.39 | 18,710,690 | 9,421,020 | |
| AMZN | Amazon | 07/09 | 222.5400 | 3.1800 | 1.45 | 38,155,169 | 8,491,051 | |
| META | Meta | 07/09 | 732.7800 | 12.1100 | 1.68 | 11,419,523 | 8,367,998 | |
| GOOGL | Alphabet - Class A | 07/09 | 176.6200 | 2.2600 | 1.30 | 43,033,238 | 7,600,530 | |
| AVGO | Broadcom | 07/09 | 277.9000 | 6.1000 | 2.24 | 20,133,141 | 5,595,000 | |
| GOOG | Alphabet - Class C | 07/09 | 177.6600 | 2.5000 | 1.43 | 31,288,983 | 5,558,801 | |
| MSTR | MicroStrategy Incorporated | 07/09 | 415.4100 | 18.4700 | 4.65 | 13,068,219 | 5,428,669 | |
| AMD | AMD | 07/09 | 138.4100 | 0.5900 | 0.43 | 37,013,833 | 5,123,085 | |
| NFLX | Netflix | 07/09 | 1,288.2800 | 12.9700 | 1.02 | 2,384,517 | 3,071,926 | |
| V | Visa | 07/09 | 357.7600 | 3.2100 | 0.91 | 7,296,576 | 2,610,423 | |
| ORCL | Oracle | 07/09 | 235.8100 | 1.3100 | 0.56 | 10,871,277 | 2,563,556 | |
| BABA | Alibaba Group | 07/09 | 103.8300 | -4.1600 | -3.85 | 24,608,748 | 2,555,126 | |
| MU | Micron | 07/09 | 122.2400 | -2.1800 | -1.75 | 20,463,434 | 2,501,450 | |
| TSM | TSMC(ADR) | 07/09 | 231.8400 | 3.9800 | 1.75 | 9,493,526 | 2,200,979 | |
| ADBE | Adobe | 07/09 | 373.3800 | -8.8600 | -2.32 | 4,730,376 | 1,766,228 | |
| SMCI | Super Micro Computer | 07/09 | 50.0200 | 0.9100 | 1.85 | 35,087,684 | 1,755,086 |
