Palantir Technologies Inc.
〈PLTR〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 59 頁, 目前顯示第 1 ~ 20 筆, 共計 1166 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
TSLA | Tesla | 07/14 | 316.9000 | 3.3900 | 1.08 | 78,043,430 | 24,731,963 | |
NVDA | NVIDIA | 07/14 | 164.0700 | -0.8500 | -0.52 | 136,976,000 | 22,473,652 | |
PLTR | Palantir Technologies | 07/14 | 149.1500 | 7.0500 | 4.96 | 81,774,443 | 12,196,658 | |
AAPL | Apple | 07/14 | 208.6200 | -2.5400 | -1.20 | 38,840,111 | 8,102,824 | |
MSTR | MicroStrategy Incorporated | 07/14 | 451.0200 | 16.4400 | 3.78 | 17,953,000 | 8,097,162 | |
AMZN | Amazon | 07/14 | 225.6900 | 0.6700 | 0.30 | 35,703,000 | 8,057,810 | |
AMD | AMD | 07/14 | 146.2400 | -0.1800 | -0.12 | 44,719,000 | 6,539,707 | |
META | Meta | 07/14 | 720.9200 | 3.4100 | 0.48 | 8,939,399 | 6,444,592 | |
MSFT | Microsoft | 07/14 | 503.0200 | -0.3000 | -0.06 | 12,058,848 | 6,065,842 | |
GOOGL | Alphabet - Class A | 07/14 | 181.5600 | 1.3700 | 0.76 | 32,537,000 | 5,907,418 | |
GOOG | Alphabet - Class C | 07/14 | 182.8100 | 1.5000 | 0.83 | 20,990,352 | 3,837,246 | |
MU | Micron | 07/14 | 118.6100 | -5.9200 | -4.75 | 32,118,000 | 3,809,516 | |
NFLX | Netflix | 07/14 | 1,261.9500 | 16.8400 | 1.35 | 2,781,048 | 3,509,544 | |
AVGO | Broadcom | 07/14 | 275.6000 | 1.2200 | 0.44 | 11,934,236 | 3,289,075 | |
SNPS | Synopsys | 07/14 | 549.5300 | -9.7500 | -1.74 | 5,084,276 | 2,793,962 | |
ORCL | Oracle | 07/14 | 229.2800 | -1.2800 | -0.56 | 11,336,967 | 2,599,340 | |
TSM | TSMC(ADR) | 07/14 | 228.6700 | -1.7300 | -0.75 | 10,673,518 | 2,440,713 | |
APP | Applovin | 07/14 | 355.9000 | 20.8000 | 6.21 | 6,339,000 | 2,256,050 | |
V | Visa | 07/14 | 350.5000 | 2.5700 | 0.74 | 5,599,263 | 1,962,542 | |
ANSS | ANSYS | 07/14 | 385.8500 | 11.3300 | 3.03 | 4,585,673 | 1,769,382 |