Perpetua Resources Corp.
〈PPTA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 176 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MP | MP Materials | 07/14 | 48.5200 | 3.4100 | 7.56 | 23,472,405 | 1,138,881 | |
| FAST | Fastenal | 07/14 | 45.0700 | 1.8000 | 4.16 | 18,532,653 | 835,267 | |
| NEM | Newmont | 07/14 | 60.8200 | 0.6900 | 1.15 | 9,513,867 | 578,633 | |
| FCX | Freeport-McMoran | 07/14 | 45.6300 | -0.7300 | -1.57 | 11,484,577 | 524,041 | |
| CCJ | Cameco | 07/14 | 75.1400 | 2.4400 | 3.36 | 6,277,205 | 471,669 | |
| HWM | Howmet Aerospace | 07/14 | 184.3200 | 4.6400 | 2.58 | 2,085,288 | 384,360 | |
| VALE | Vale S.A. | 07/14 | 9.9000 | -0.2400 | -2.37 | 28,249,952 | 279,675 | |
| AA | Alcoa | 07/14 | 29.7900 | -1.3000 | -4.18 | 7,747,236 | 230,790 | |
| AG | First Majestic Silver | 07/14 | 9.1500 | -0.1200 | -1.29 | 24,098,649 | 220,503 | |
| LEU | Centrus Energy | 07/14 | 216.2700 | 9.8700 | 4.78 | 1,014,962 | 219,506 | |
| AEM | Agnico Eagle Mines | 07/14 | 119.5600 | -0.3200 | -0.27 | 1,793,326 | 214,410 | |
| CLF | Cleveland-Cliffs | 07/14 | 9.4900 | -0.3800 | -3.85 | 22,519,997 | 213,715 | |
| RGLD | Royal Gold, Inc. | 07/14 | 159.8200 | -0.1400 | -0.09 | 1,289,313 | 206,058 | |
| WPM | Wheaton Precious Metals | 07/14 | 91.3700 | 0.3500 | 0.38 | 2,235,000 | 204,212 | |
| NUE | Nucor | 07/14 | 141.5700 | -0.8300 | -0.58 | 1,419,916 | 201,018 | |
| KGC | Kinross Gold Corp. | 07/14 | 15.5900 | 0.0400 | 0.26 | 12,530,840 | 195,356 | |
| ATI | ATI | 07/14 | 90.5900 | 1.2800 | 1.43 | 2,154,000 | 195,131 | |
| RIO | Rio Tinto | 07/14 | 59.8200 | -1.2800 | -2.09 | 3,092,875 | 185,016 | |
| PAAS | Pan American Silver | 07/14 | 29.7500 | -0.5800 | -1.91 | 6,191,800 | 184,206 | |
| ITW | Illinois Tool Works Inc. | 07/14 | 257.6200 | -2.0800 | -0.80 | 664,175 | 171,105 |
