Toyota Motor Corporation
〈TM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 165 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 07/14 | 316.9000 | 3.3900 | 1.08 | 78,043,430 | 24,731,963 | |
| NBIS | Nebius Group | 07/14 | 51.9500 | 7.6500 | 17.27 | 24,405,126 | 1,267,846 | |
| F | Ford Motor | 07/14 | 11.8800 | 0.1000 | 0.85 | 62,098,074 | 737,725 | |
| CVNA | Carvana | 07/14 | 347.3400 | 3.6700 | 1.07 | 1,956,668 | 679,629 | |
| NIO | NIO | 07/14 | 4.1700 | 0.2700 | 6.92 | 122,870,667 | 512,371 | |
| CPRT | Copart | 07/14 | 47.1300 | -0.3300 | -0.70 | 10,367,978 | 488,643 | |
| QS | QuantumScape | 07/14 | 10.0500 | 0.8200 | 8.88 | 47,977,739 | 482,176 | |
| AZO | AutoZone | 07/14 | 3,772.3000 | 66.6600 | 1.80 | 126,875 | 478,611 | |
| ORLY | O'Reilly Automotive | 07/14 | 93.1200 | 1.5000 | 1.64 | 4,598,481 | 428,211 | |
| ETN | Eaton | 07/14 | 360.2900 | -0.3300 | -0.09 | 1,179,749 | 425,052 | |
| HWM | Howmet Aerospace | 07/14 | 184.3200 | 4.6400 | 2.58 | 2,085,288 | 384,360 | |
| GM | General Motors | 07/14 | 53.3300 | -0.0600 | -0.11 | 6,933,953 | 369,788 | |
| RIVN | Rivian | 07/14 | 12.7500 | -0.2800 | -2.15 | 28,208,291 | 359,656 | |
| STLA | Stellantis | 07/14 | 9.8700 | -0.2000 | -1.99 | 29,224,510 | 288,446 | |
| CAR | Avis Budget | 07/14 | 194.8600 | 3.4700 | 1.81 | 1,420,857 | 276,868 | |
| PCAR | PACCAR | 07/14 | 95.8900 | -1.3200 | -1.36 | 2,878,689 | 276,037 | |
| CSL | Carlisle | 07/14 | 414.7100 | 2.0200 | 0.49 | 550,778 | 228,413 | |
| CMI | Cummins | 07/14 | 340.2200 | 1.4000 | 0.41 | 653,922 | 222,477 | |
| BIDU | Baidu | 07/14 | 85.8700 | -1.0600 | -1.22 | 2,491,125 | 213,913 | |
| BTBT | Bit Digital | 07/14 | 3.2900 | -0.0400 | -1.20 | 58,354,784 | 191,987 |
