Take-Two Interactive Software, Inc.
〈TTWO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1174 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 08/21 | 174.9800 | -0.4200 | -0.24 | 140,032,442 | 24,502,877 | |
| TSLA | Tesla | 08/21 | 320.1100 | -3.7900 | -1.17 | 55,734,550 | 17,841,187 | |
| PLTR | Palantir Technologies | 08/21 | 156.1800 | 0.1700 | 0.11 | 94,675,193 | 14,786,372 | |
| MSFT | Microsoft | 08/21 | 504.2400 | -1.4800 | -0.29 | 18,441,372 | 9,298,877 | |
| AMZN | Amazon | 08/21 | 221.9500 | -1.8600 | -0.83 | 32,136,110 | 7,132,610 | |
| AAPL | Apple | 08/21 | 224.9000 | -1.1100 | -0.49 | 30,617,401 | 6,885,853 | |
| META | Meta | 08/21 | 739.1000 | -8.6200 | -1.15 | 8,874,876 | 6,559,421 | |
| AMD | AMD | 08/21 | 163.7100 | -1.4900 | -0.90 | 37,877,398 | 6,200,909 | |
| AVGO | Broadcom | 08/21 | 289.6000 | -1.5700 | -0.54 | 14,943,241 | 4,327,563 | |
| GOOGL | Alphabet - Class A | 08/21 | 199.7500 | 0.4300 | 0.22 | 19,772,199 | 3,949,497 | |
| MSTR | Strategy | 08/21 | 337.5800 | -6.7900 | -1.97 | 8,407,993 | 2,838,370 | |
| CRWV | CoreWeave | 08/21 | 90.7900 | -0.7300 | -0.80 | 27,261,515 | 2,475,073 | |
| NFLX | Netflix | 08/21 | 1,206.2100 | -7.6500 | -0.63 | 2,049,956 | 2,472,677 | |
| GOOG | Alphabet - Class C | 08/21 | 200.6200 | 0.4300 | 0.21 | 11,766,040 | 2,360,503 | |
| INTC | Intel | 08/21 | 23.5000 | -0.0400 | -0.17 | 97,703,577 | 2,296,034 | |
| APP | Applovin | 08/21 | 418.7600 | 6.3800 | 1.55 | 5,061,095 | 2,119,384 | |
| V | Visa | 08/21 | 343.6900 | -0.2400 | -0.07 | 6,072,757 | 2,087,146 | |
| INTU | Intuit | 08/21 | 697.7600 | -1.3900 | -0.20 | 2,511,326 | 1,752,303 | |
| ORCL | Oracle | 08/21 | 233.1600 | -1.9000 | -0.81 | 7,402,079 | 1,725,869 | |
| TSM | TSMC(ADR) | 08/21 | 227.3300 | -1.2700 | -0.56 | 7,446,411 | 1,692,793 |
