Take-Two Interactive Software, Inc.
〈TTWO〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 59 頁, 目前顯示第 1 ~ 20 筆, 共計 1167 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
TSLA | Tesla | 07/16 | 321.6700 | 10.8900 | 3.50 | 96,424,837 | 31,016,977 | |
NVDA | NVIDIA | 07/16 | 171.3700 | 0.6700 | 0.39 | 158,188,897 | 27,108,831 | |
AAPL | Apple | 07/16 | 210.1600 | 1.0500 | 0.50 | 47,381,104 | 9,957,613 | |
AMD | AMD | 07/16 | 160.0800 | 4.4700 | 2.87 | 59,080,395 | 9,457,590 | |
META | Meta | 07/16 | 702.9100 | -7.4800 | -1.05 | 13,060,835 | 9,180,592 | |
AMZN | Amazon | 07/16 | 223.1900 | -3.1600 | -1.40 | 39,399,235 | 8,793,515 | |
PLTR | Palantir Technologies | 07/16 | 150.9100 | 2.3300 | 1.57 | 57,470,612 | 8,672,890 | |
ASML | ASML Holding | 07/16 | 754.4500 | -68.5700 | -8.33 | 10,766,455 | 8,122,752 | |
MSFT | Microsoft | 07/16 | 505.6200 | -0.2000 | -0.04 | 15,123,594 | 7,646,792 | |
ANSS | ANSYS | 07/16 | 374.3000 | -18.4200 | -4.69 | 18,870,665 | 7,063,290 | |
GOOGL | Alphabet - Class A | 07/16 | 182.9700 | 0.9700 | 0.53 | 33,031,591 | 6,043,790 | |
MSTR | MicroStrategy Incorporated | 07/16 | 455.9000 | 13.5900 | 3.07 | 10,498,443 | 4,786,240 | |
SNPS | Synopsys | 07/16 | 571.2000 | 2.1000 | 0.37 | 7,914,658 | 4,520,853 | |
AVGO | Broadcom | 07/16 | 280.8100 | -0.1300 | -0.05 | 14,795,296 | 4,154,667 | |
NFLX | Netflix | 07/16 | 1,250.3100 | -9.9600 | -0.79 | 3,211,197 | 4,014,992 | |
GOOG | Alphabet - Class C | 07/16 | 183.7700 | 0.6700 | 0.37 | 21,112,775 | 3,879,895 | |
MU | Micron | 07/16 | 116.4300 | -3.6800 | -3.06 | 30,491,385 | 3,550,112 | |
TSM | TSMC(ADR) | 07/16 | 237.5600 | 0.6100 | 0.26 | 14,909,859 | 3,541,986 | |
RGTI | Rigetti Computing | 07/16 | 16.5600 | 3.8400 | 30.19 | 192,373,585 | 3,185,707 | |
ORCL | Oracle | 07/16 | 241.3000 | 6.3400 | 2.70 | 12,545,835 | 3,027,310 |