〈WINT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1161 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 08/21 | 303.3500 | 3.5100 | 1.17 | 13,358,570 | 4,052,322 | |
| LLY | Eli Lilly | 08/21 | 709.8200 | 4.3800 | 0.62 | 3,616,448 | 2,567,027 | |
| APM | Aptorum Group | 08/21 | 4.2500 | 2.9800 | 234.65 | 397,825,298 | 1,690,758 | |
| JNJ | Johnson & Johnson | 08/21 | 178.9300 | 0.0900 | 0.05 | 8,859,240 | 1,585,184 | |
| HIMS | Hims & Hers Health | 08/21 | 43.9600 | 0.5800 | 1.34 | 27,664,761 | 1,216,143 | |
| TEM | Tempus | 08/21 | 76.7100 | 3.4300 | 4.68 | 15,633,890 | 1,199,276 | |
| MRK | Merck | 08/21 | 86.0800 | 1.4200 | 1.68 | 13,887,704 | 1,195,454 | |
| ISRG | Intuitive Surgical | 08/21 | 469.8800 | -10.5700 | -2.20 | 2,465,563 | 1,158,519 | |
| ABBV | AbbVie | 08/21 | 209.5000 | 0.3500 | 0.17 | 5,323,768 | 1,115,329 | |
| PG | Procter & Gamble | 08/21 | 158.7300 | -0.7800 | -0.49 | 6,417,381 | 1,018,631 | |
| BABA | Alibaba Group | 08/21 | 118.0900 | -1.4000 | -1.17 | 8,231,002 | 971,999 | |
| PFE | Pfizer | 08/21 | 25.7400 | 0.3600 | 1.42 | 37,066,945 | 954,103 | |
| VRTX | Vertex Pharmaceuticals | 08/21 | 397.4600 | 3.1000 | 0.79 | 1,852,053 | 736,117 | |
| NVO | Novo Nordisk | 08/21 | 55.4500 | 1.1500 | 2.12 | 12,882,644 | 714,343 | |
| GILD | Gilead Sciences | 08/21 | 116.1400 | -2.5900 | -2.18 | 6,062,775 | 704,131 | |
| COR | Cencora | 08/21 | 303.2300 | -0.4600 | -0.15 | 2,276,842 | 690,407 | |
| PTIX | Protagenic Therapeutics | 08/21 | 4.2600 | 1.9800 | 86.84 | 158,867,121 | 676,774 | |
| TMO | Thermo Fisher Scientific | 08/21 | 483.7600 | -11.0500 | -2.23 | 1,360,557 | 658,183 | |
| DHR | Danaher | 08/21 | 203.9000 | -7.5000 | -3.55 | 3,172,655 | 646,904 | |
| ROP | Roper Technologies | 08/21 | 526.9400 | -13.5800 | -2.51 | 1,191,316 | 627,752 |
