ZTO Express (Cayman) Inc
〈ZTO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 165 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 09/18 | 490.5000 | -1.8300 | -0.37 | 4,058,565 | 1,990,726 | |
| FDX | FedEx | 09/18 | 226.5000 | 0.7200 | 0.32 | 6,374,122 | 1,443,739 | |
| AAL | American Airlines | 09/18 | 12.5800 | 0.1000 | 0.80 | 112,635,438 | 1,416,954 | |
| UNP | Union Pacific | 09/18 | 220.3600 | 3.1900 | 1.47 | 4,348,569 | 958,251 | |
| JD | JD.com | 09/18 | 35.3800 | 0.1400 | 0.40 | 26,379,506 | 933,307 | |
| UPS | UPS | 09/18 | 85.0500 | 0.8700 | 1.03 | 8,067,159 | 686,112 | |
| GRAB | Grab | 09/18 | 6.3500 | 0.2500 | 4.10 | 96,068,266 | 610,033 | |
| LYFT | Lyft | 09/18 | 21.9600 | -0.8800 | -3.85 | 26,073,591 | 572,576 | |
| JOBY | Joby Aviation | 09/18 | 14.6300 | 0.4700 | 3.32 | 36,289,344 | 530,913 | |
| CSX | CSX | 09/18 | 33.4300 | 0.6600 | 2.01 | 14,744,239 | 492,900 | |
| UAL | United Airlines | 09/18 | 105.3800 | -0.1300 | -0.12 | 4,302,074 | 453,353 | |
| DAL | Delta Air | 09/18 | 59.4700 | 0.6500 | 1.11 | 5,574,008 | 331,486 | |
| ODFL | Old Dominion Freight Line | 09/18 | 142.3900 | 0.6000 | 0.42 | 2,222,864 | 316,514 | |
| NSC | Norfolk Southern | 09/18 | 282.6800 | 4.6800 | 1.68 | 1,100,628 | 311,126 | |
| CNI | Canadian National Railway Co. | 09/18 | 93.5100 | -1.1500 | -1.21 | 3,173,330 | 296,738 | |
| LUV | Southwest Airlines | 09/18 | 32.2700 | 0.1500 | 0.47 | 9,020,633 | 291,096 | |
| CHRW | C.H. Robinson Worldwide | 09/18 | 137.0900 | 2.0000 | 1.48 | 1,809,250 | 248,030 | |
| BRK.A | Berkshire Hathaway - Class A | 09/18 | 736,449.9500 | -2,930.0300 | -0.40 | 316 | 232,718 | |
| WAB | Wabtec | 09/18 | 190.3700 | 4.7200 | 2.54 | 1,004,186 | 191,167 | |
| ALK | Alaska Air | 09/18 | 57.4000 | -1.0900 | -1.86 | 3,151,106 | 180,873 |
