DBV Technologies S.A.
〈DBVT〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療器材通路 | 醫療器材通路 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DBVT | DBV Technologies | 07/11 | 10.8000 | -0.0340 | -0.31 | 3,501 | 38 | |
| 0 | MCK | McKesson | 07/11 | 709.5900 | -4.9500 | -0.69 | 530,636 | 376,534 | |
| 0 | ISRG | Intuitive Surgical | 07/11 | 512.0600 | -13.9900 | -2.66 | 2,951,555 | 1,511,373 | |
| 0 | TMO | Thermo Fisher Scientific | 07/11 | 434.8600 | 4.1300 | 0.96 | 2,511,411 | 1,092,112 | |
| 0 | SYK | Stryker | 07/11 | 389.4600 | -5.3100 | -1.35 | 825,143 | 321,360 | |
| 0 | PODD | Insulet | 07/11 | 289.3200 | -8.0800 | -2.72 | 507,506 | 146,832 | |
| 0 | GE | GE Aerospace | 07/11 | 255.4200 | 2.8500 | 1.13 | 7,867,216 | 2,009,444 | |
| 0 | RMD | ResMed | 07/11 | 254.4000 | -3.6700 | -1.42 | 517,806 | 131,730 | |
| 0 | STE | STERIS | 07/11 | 228.0300 | -2.6900 | -1.17 | 431,191 | 98,324 | |
| 0 | OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 61,632 | |
| 0 | AGX | Argan | 07/11 | 212.2500 | 3.7900 | 1.82 | 461,648 | 97,985 | |
| 0 | DHR | Danaher | 07/11 | 204.8500 | -0.6600 | -0.32 | 2,369,231 | 485,337 | |
| 0 | ALGN | Align Technology | 07/11 | 202.2800 | -2.2000 | -1.08 | 793,210 | 160,451 | |
| 0 | BDX | BD | 07/11 | 175.9700 | -1.5300 | -0.86 | 2,428,814 | 427,398 | |
| 0 | MSA | MSA Safety | 07/11 | 172.7700 | -2.2200 | -1.27 | 87,227 | 15,070 | |
| 0 | MASI | Masimo | 07/11 | 162.9900 | -3.3300 | -2.00 | 459,103 | 74,829 | |
| 0 | CAH | Cardinal Health | 07/11 | 160.9700 | -1.2000 | -0.74 | 1,314,232 | 211,552 | |
| 0 | JNJ | Johnson & Johnson | 07/11 | 156.9000 | -0.7900 | -0.50 | 7,872,172 | 1,235,144 | |
| 0 | ICLR | ICON | 07/11 | 150.5200 | -1.5500 | -1.02 | 1,009,181 | 151,902 | |
| 0 | ABT | Abbott | 07/11 | 132.0200 | -1.5800 | -1.18 | 4,661,568 | 615,420 | |
| 0 | TFX | Teleflex | 07/11 | 116.4000 | -3.5400 | -2.95 | 307,857 | 35,835 | |
| 0 | BSX | Boston Scientific | 07/11 | 103.2000 | -0.6600 | -0.64 | 5,890,261 | 607,875 | |
| 0 | RVTY | Revvity | 07/11 | 101.5000 | -0.9000 | -0.88 | 676,357 | 68,650 | |
| 0 | MMSI | Merit Medical Systems | 07/11 | 93.4900 | -1.6800 | -1.77 | 448,468 | 41,927 | |
| 0 | MDT | Medtronic | 07/11 | 89.9200 | 0.5200 | 0.58 | 12,259,488 | 1,102,373 | |
| 0 | MLAB | Mesa Laboratories | 07/11 | 86.4200 | -3.8900 | -4.31 | 154,973 | 13,393 | |
| 0 | LMAT | LeMaitre Vascular | 07/11 | 83.6850 | -2.0650 | -2.41 | 84,551 | 7,076 | |
| 0 | DXCM | DexCom | 07/11 | 83.3700 | -2.0900 | -2.45 | 2,328,315 | 194,112 | |
| 0 | LNTH | Lantheus Holdings | 07/11 | 81.3100 | -2.5200 | -3.01 | 816,818 | 66,415 | |
| 0 | OTTR | Otter Tail Corporation | 07/11 | 78.9300 | -1.3400 | -1.67 | 92,969 | 7,338 | |
| 0 | EW | Edwards Lifesciences | 07/11 | 78.0500 | -0.7500 | -0.95 | 3,780,223 | 295,046 | |
| 0 | HAE | Haemonetics | 07/11 | 75.5200 | -2.6500 | -3.39 | 660,606 | 49,889 | |
| 0 | COO | Cooper | 07/11 | 74.7700 | -1.9300 | -2.52 | 2,517,934 | 188,266 | |
| 0 | HSIC | Henry Schein | 07/11 | 73.4200 | -1.1100 | -1.49 | 1,446,652 | 106,213 | |
| 0 | NVO | Novo Nordisk | 07/11 | 68.9300 | -2.0800 | -2.93 | 6,522,364 | 449,587 | |
| 0 | HOLX | Hologic | 07/11 | 65.7200 | -1.1300 | -1.69 | 1,776,765 | 116,769 | |
| 0 | IRMD | iRadimed | 07/11 | 57.5700 | -1.9000 | -3.19 | 36,837 | 2,121 | |
| 0 | UTMD | Utah Medical Products | 07/11 | 56.4300 | -0.7800 | -1.36 | 22,148 | 1,250 | |
| 0 | RDNT | RadNet | 07/11 | 55.4800 | -2.0200 | -3.51 | 421,167 | 23,366 | |
| 0 | CNMD | CONMED | 07/11 | 51.2700 | -2.3000 | -4.29 | 333,935 | 17,121 | |
| 0 | BMY | Bristol-Myers Squibb | 07/11 | 46.8600 | -1.6600 | -3.42 | 13,716,440 | 642,752 | |
| 0 | SRDX | SurModics | 07/11 | 30.8700 | -0.1500 | -0.48 | 75,417 | 2,328 | |
| 0 | ATRC | AtriCure | 07/11 | 30.7200 | -1.3400 | -4.18 | 388,102 | 11,922 | |
| 0 | SNN | Smith & Nephew | 07/11 | 30.2800 | -0.7900 | -2.54 | 1,285,685 | 38,931 | |
| 0 | BAX | Baxter | 07/11 | 28.7000 | -1.0000 | -3.37 | 6,805,855 | 195,328 | |
| 0 | PHG | Philips | 07/11 | 24.0300 | -0.6300 | -2.55 | 557,633 | 13,400 | |
| 0 | HELE | Helen of Troy | 07/11 | 22.5500 | -1.4100 | -5.88 | 2,461,023 | 55,496 | |
| 0 | ELMD | Electromed | 07/11 | 19.0800 | -0.9300 | -4.65 | 65,424 | 1,248 | |
| 0 | STAA | STAAR Surgical | 07/11 | 17.3800 | -0.4300 | -2.41 | 372,893 | 6,481 | |
| 0 | XRAY | DENTSPLY SIRONA | 07/11 | 16.2100 | -0.4100 | -2.47 | 1,212,079 | 19,648 | |
| 0 | FONR | Fonar | 07/11 | 15.8500 | -0.2900 | -1.80 | 43,778 | 694 | |
| 0 | TNDM | Tandem Diabetes | 07/11 | 15.5900 | -0.5800 | -3.59 | 1,535,053 | 23,931 | |
| 0 | MED | Medifast | 07/11 | 14.4000 | -0.2800 | -1.91 | 150,387 | 2,166 | |
| 0 | IART | Integra LifeSciences Holdings | 07/11 | 12.5900 | -0.5800 | -4.40 | 693,039 | 8,725 | |
| 0 | AVNS | Avanos Medical | 07/11 | 11.9300 | -0.3300 | -2.69 | 309,333 | 3,690 | |
| 0 | OFIX | Orthofix Medical | 07/11 | 11.0500 | -0.3100 | -2.73 | 248,350 | 2,744 | |
| 0 | ATEC | Alphatec | 07/11 | 10.9900 | -0.5900 | -5.09 | 1,612,241 | 17,719 | |
| 0 | DXR | Daxor | 07/11 | 9.2900 | -0.2100 | -2.21 | 4,306 | 40 | |
| 0 | OMI | Owens & Minor | 07/11 | 8.1200 | -0.1600 | -1.93 | 712,318 | 5,784 | |
| 0 | UG | United-Guardian | 07/11 | 8.1200 | -0.0800 | -0.98 | 2,361 | 19 | |
| 0 | GB | Global Blue | 07/11 | 7.3400 | 0.0300 | 0.41 | 39,564 | 290 | |
| 0 | INGN | Inogen | 07/11 | 6.9200 | -0.3900 | -5.34 | 162,756 | 1,126 | |
| 0 | INFU | InfuSystem | 07/11 | 5.8000 | -0.3900 | -6.30 | 51,355 | 298 | |
| 0 | TENX | Tenax Therapeutics | 07/11 | 5.8000 | 0.0265 | 0.46 | 7,128 | 41 | |
| 0 | NEOG | Neogen | 07/11 | 5.3900 | -0.1900 | -3.41 | 3,122,210 | 16,829 | |
| 0 | CLRB | Cellectar Biosciences | 07/11 | 4.8800 | -0.0500 | -1.01 | 61,660 | 301 | |
| 0 | APT | Alpha Pro Tech | 07/11 | 4.7900 | -0.0600 | -1.24 | 6,324 | 30 | |
| 0 | STIM | Neuronetics | 07/11 | 3.5700 | 0.0300 | 0.85 | 688,692 | 2,459 | |
| 0 | SINT | SiNtx Technologies | 07/11 | 3.3300 | -0.1400 | -4.03 | 13,360 | 44 | |
| 0 | OSUR | OraSure Technologies | 07/11 | 3.1000 | 0.0500 | 1.64 | 682,051 | 2,114 | |
| 0 | VIVS | VivoSim | 07/11 | 1.9399 | -0.0301 | -1.53 | 29,673 | 58 | |
| 0 | EDAP | EDAP TMS | 07/11 | 1.5250 | -0.0600 | -3.79 | 42,240 | 64 | |
| 0 | ARAY | Accuray | 07/11 | 1.3600 | -0.0500 | -3.55 | 431,380 | 587 | |
| 0 | MVIS | Microvision | 07/11 | 1.1600 | -0.0200 | -1.69 | 3,726,139 | 4,322 | |
| 0 | RMTI | Rockwell Medical | 07/11 | 1.1300 | -0.1600 | -12.40 | 923,132 | 1,043 | |
| 0 | CTSO | Cytosorbents | 07/11 | 1.0600 | -0.0800 | -7.02 | 46,360 | 49 | |
| 0 | RDGT | Ridgetech | 07/11 | 1.0600 | -0.1300 | -10.92 | 15,475 | 16 | |
| 0 | IRIX | IRIDEX | 07/11 | 1.0100 | -0.0200 | -1.94 | 60,860 | 61 | |
| 0 | ATOS | Atossa Therapeutics | 07/11 | 0.9385 | 0.0505 | 5.69 | 971,510 | 912 | |
| 0 | RVP | Retractable Technologies | 07/11 | 0.6800 | 0 | 0 | 27,802 | 19 | |
| 0 | TLPH | Talphera | 07/11 | 0.5200 | 0.0090 | 1.76 | 35,464 | 18 | |
| 0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A |
