首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
DBV Technologies S.A.
〈DBVT〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 DBVT DBV Technologies 08/12 9.8100 0.0600 0.62 33,877 332
0 MCK McKesson 08/12 659.0100 -13.7600 -2.05 1,644,208 1,083,550
0 ISRG Intuitive Surgical 08/12 478.1900 6.3400 1.34 1,529,677 731,476
0 TMO Thermo Fisher Scientific 08/12 477.4100 15.0200 3.25 2,104,911 1,004,906
0 SYK Stryker 08/12 376.6100 -0.0600 -0.02 960,166 361,608
0 PODD Insulet 08/12 309.6300 4.7900 1.57 723,142 223,906
0 RMD ResMed 08/12 283.2900 -1.0300 -0.36 1,436,274 406,882
0 GE GE Aerospace 08/12 279.6300 4.4300 1.61 3,631,266 1,015,411
0 STE STERIS 08/12 243.7600 2.1400 0.89 341,182 83,167
0 AGX Argan 08/12 239.0500 10.9700 4.81 242,184 57,894
0 OSIS OSI Systems, Inc. 08/12 233.1800 8.9600 4.00 133,122 31,041
0 DHR Danaher 08/12 205.7200 5.9600 2.98 2,830,129 582,214
0 BDX BD 08/12 194.9600 2.4600 1.28 3,171,478 618,311
0 JNJ Johnson & Johnson 08/12 172.7800 -1.0400 -0.60 7,917,437 1,367,975
0 MSA MSA Safety 08/12 171.9900 2.5600 1.51 299,614 51,531
0 ICLR ICON 08/12 169.0800 9.3700 5.87 1,274,364 215,469
0 MASI Masimo 08/12 150.1300 2.7600 1.87 652,763 97,999
0 CAH Cardinal Health 08/12 146.3000 -11.3600 -7.21 7,846,886 1,147,999
0 ALGN Align Technology 08/12 140.4900 5.6700 4.21 1,688,617 237,234
0 ABT Abbott 08/12 131.0200 -0.3400 -0.26 5,657,521 741,248
0 TFX Teleflex 08/12 119.6400 3.6900 3.18 485,919 58,135
0 BSX Boston Scientific 08/12 102.6400 -0.1100 -0.11 6,446,986 661,719
0 LMAT LeMaitre Vascular 08/12 94.3800 1.7600 1.90 215,588 20,347
0 MDT Medtronic 08/12 92.0800 -0.6600 -0.71 5,445,260 501,400
0 RVTY Revvity 08/12 88.0000 2.2000 2.56 1,845,589 162,412
0 MMSI Merit Medical Systems 08/12 84.7600 0.7200 0.86 435,112 36,880
0 OTTR Otter Tail Corporation 08/12 82.2900 2.5000 3.13 182,214 14,994
0 DXCM DexCom 08/12 80.1700 2.3200 2.98 3,609,936 289,409
0 EW Edwards Lifesciences 08/12 76.9300 -1.2300 -1.57 3,631,200 279,348
0 IRMD iRadimed 08/12 73.0000 3.0000 4.29 44,310 3,235
0 COO Cooper 08/12 72.6900 1.8100 2.55 1,469,397 106,810
0 HOLX Hologic 08/12 67.9500 -0.0400 -0.06 1,162,193 78,971
0 HSIC Henry Schein 08/12 67.5000 1.4000 2.12 2,751,853 185,750
0 RDNT RadNet 08/12 63.6000 1.6000 2.58 1,421,935 90,435
0 MLAB Mesa Laboratories 08/12 63.2700 2.7800 4.60 85,882 5,434
0 UTMD Utah Medical Products 08/12 57.5800 1.3300 2.36 7,186 414
0 CNMD CONMED 08/12 54.0100 1.5300 2.92 494,682 26,718
0 LNTH Lantheus Holdings 08/12 53.9000 -2.1700 -3.87 2,950,846 159,051
0 HAE Haemonetics 08/12 52.2300 -0.2400 -0.46 1,546,423 80,770
0 NVO Novo Nordisk 08/12 49.7800 -0.0900 -0.18 11,131,935 554,148
0 BMY Bristol-Myers Squibb 08/12 46.5500 0.6200 1.35 10,293,264 479,151
0 SRDX SurModics 08/12 37.9200 -0.0800 -0.21 196,527 7,452
0 SNN Smith & Nephew 08/12 36.2300 0.2700 0.75 886,454 32,116
0 ATRC AtriCure 08/12 35.8400 0.3450 0.97 514,200 18,429
0 STAA STAAR Surgical 08/12 27.3900 0.0900 0.33 1,293,239 35,422
0 PHG Philips 08/12 26.9900 0.3100 1.16 1,223,946 33,034
0 BAX Baxter 08/12 23.9800 0.5200 2.22 5,662,262 135,781
0 HELE Helen of Troy 08/12 23.1800 1.1500 5.22 519,033 12,031
0 ELMD Electromed 08/12 19.3400 0.1900 0.99 53,011 1,025
0 ATEC Alphatec 08/12 15.7200 0.4000 2.61 2,607,547 40,991
0 FONR Fonar 08/12 15.1100 -0.0900 -0.59 40,133 606
0 OFIX Orthofix Medical 08/12 13.8000 0.8600 6.65 746,320 10,299
0 IART Integra LifeSciences Holdings 08/12 13.7700 1.0200 8.00 1,479,679 20,375
0 MED Medifast 08/12 13.1900 0.3600 2.81 159,731 2,107
0 XRAY DENTSPLY SIRONA 08/12 13.0500 0.5250 4.19 3,423,450 44,676
0 DXR Daxor 08/12 11.3800 1.2900 12.78 25,904 295
0 TNDM Tandem Diabetes 08/12 11.1050 0.9900 9.79 3,657,603 40,618
0 AVNS Avanos Medical 08/12 10.7900 0.2700 2.57 591,653 6,384
0 INFU InfuSystem 08/12 9.4300 0.8300 9.65 421,025 3,970
0 UG United-Guardian 08/12 8.0501 0.2001 2.55 3,194 26
0 INGN Inogen 08/12 7.5800 0.5400 7.67 428,143 3,245
0 GB Global Blue 08/12 7.4800 0.0100 0.13 83,246 623
0 TENX Tenax Therapeutics 08/12 5.8900 0.0400 0.68 15,131 89
0 OMI Owens & Minor 08/12 5.4700 0.8400 18.14 4,696,797 25,691
0 NEOG Neogen 08/12 5.2300 0.1200 2.35 6,320,503 33,056
0 APT Alpha Pro Tech 08/12 4.6900 0.0500 1.08 35,347 166
0 CLRB Cellectar Biosciences 08/12 4.6100 0.1700 3.83 33,809 156
0 STIM Neuronetics 08/12 3.8600 -0.0600 -1.53 1,557,701 6,013
0 SINT SiNtx Technologies 08/12 2.9900 0.1010 3.50 45,487 136
0 OSUR OraSure Technologies 08/12 2.8000 0.0100 0.36 518,158 1,451
0 VIVS VivoSim 08/12 1.7539 -0.0261 -1.47 22,594 40
0 ARAY Accuray 08/12 1.4800 0.1200 8.82 857,053 1,268
0 EDAP EDAP TMS 08/12 1.3600 0.1000 7.94 78,452 107
0 IRIX IRIDEX 08/12 1.3000 0.0400 3.17 128,375 167
0 RDGT Ridgetech 08/12 1.2600 -0.0100 -0.79 6,774 9
0 MVIS Microvision 08/12 1.1300 0 0 5,908,044 6,676
0 CTSO Cytosorbents 08/12 1.0600 -0.1400 -11.67 171,525 182
0 RMTI Rockwell Medical 08/12 0.9714 0.0273 2.89 184,792 180
0 RVP Retractable Technologies 08/12 0.8175 0.0015 0.18 114,745 94
0 ATOS Atossa Therapeutics 08/12 0.7728 0.0095 1.24 721,169 557
0 TLPH Talphera 08/12 0.4203 0.0003 0.07 67,190 28
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD