首頁 / 個股資料 / 相關公司 / 細產業
Vipshop Holdings Limited
〈VIPS〉
電子 Internet應用與服務 Internet應用與服務．電商平台
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 12/12 85.8800 0.4300 0.50 2,151,465 184,768
0 AMZN Amazon 12/12 226.1900 -4.0900 -1.78 35,636,939 8,060,719
0 ANGI Angi 12/12 13.2800 -0.3300 -2.42 917,892 12,190
0 APEI American Public Education 12/12 36.9300 -0.0800 -0.22 163,102 6,023
0 ATHM Autohome 12/12 24.2500 0.3900 1.63 680,571 16,504
0 BABA Alibaba Group 12/12 155.6800 -1.2200 -0.78 6,708,382 1,044,361
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 12/12 125.0100 -3.3000 -2.57 3,145,531 393,223
0 BLIN Bridgeline Digital 12/12 1.0100 -0.0500 -4.72 72,008 73
0 CCOI Cogent Communications 12/12 23.2700 -1.0600 -4.36 931,731 21,681
0 CHTR Charter Communications 12/12 206.6000 -5.4600 -2.57 1,687,704 348,680
0 CMCSA Comcast 12/12 27.2300 -0.3700 -1.34 28,906,603 787,127
0 CNVS Cineverse 12/12 2.4700 0.0800 3.35 176,099 435
0 CSGP CoStar Group 12/12 68.2300 0.7600 1.13 3,147,285 214,739
0 CSPI CSP 12/12 14.3900 -0.4800 -3.23 32,743 471
0 CTLP Cantaloupe 12/12 10.6100 -0.0100 -0.09 335,494 3,560
0 DHX DHI Group 12/12 1.5900 0.0100 0.63 244,333 388
0 DSGX Descartes Systems 12/12 90.7100 -1.5300 -1.66 396,034 35,924
0 EBAY eBay Inc. 12/12 85.3600 0.9600 1.14 3,896,482 332,604
0 EQIX Equinix 12/12 750.3200 -3.8100 -0.51 697,133 523,073
0 EVLV Evolv Technologies 12/12 7.0100 0.1700 2.49 3,594,860 25,200
0 EXPE Expedia Group 12/12 274.2100 -6.9400 -2.47 1,490,290 408,652
0 FENG Phoenix New Media 12/12 2.0300 0.0100 0.50 454 1
0 FFIV F5 12/12 262.6700 -1.7800 -0.67 1,414,407 371,522
0 FLWS 1-800 FLOWERS.COM 12/12 3.9100 -0.4750 -10.83 1,408,398 5,507
0 GIGM GigaMedia 12/12 1.5805 0.0805 5.37 7,235 11
0 GME GameStop 12/12 21.2300 -0.6300 -2.88 5,356,089 113,710
0 GOGO Gogo 12/12 5.0900 -0.5600 -9.91 4,740,258 24,128
0 GOOG Alphabet - Class C 12/12 310.5200 -3.1800 -1.01 21,264,787 6,603,142
0 GOOGL Alphabet - Class A 12/12 309.2900 -3.1400 -1.01 35,940,070 11,115,904
0 GRPN Groupon 12/12 16.1000 -0.6400 -3.82 879,019 14,152
0 GSOL Grayscale Solana Trust ETF N/A N/A N/A N/A N/A N/A
0 IAC IAC 12/12 38.6100 0.4600 1.21 818,952 31,620
0 INBK First Internet 12/12 21.6900 -0.0300 -0.14 51,097 1,108
0 INUV Inuvo 12/12 2.9580 -0.0520 -1.73 84,106 249
0 JD JD.com 12/12 29.4400 -0.1000 -0.34 7,560,873 222,592
0 JOYY JOYY 12/12 64.3100 0.8800 1.39 416,247 26,769
0 LITB LightInTheBox Holding Co., Ltd 12/12 1.8400 0.0400 2.22 2,613 5
0 LIVE Live Ventures 12/12 14.0000 -1.2000 -7.89 41,850 586
0 LOPE Grand Canyon Education, Inc. 12/12 157.0000 -1.1500 -0.73 350,902 55,092
0 LQDT Liquidity Services, Inc. 12/12 31.8200 0.1100 0.35 160,180 5,097
0 MCHX Marchex, Inc. 12/12 1.6300 -0.0100 -0.61 17,840 29
0 MELI MercadoLibre 12/12 2,015.8900 -3.9200 -0.19 401,373 809,124
0 META Meta 12/12 644.2300 -8.4800 -1.30 14,016,915 9,030,117
0 MOMO Hello Group 12/12 6.7500 0.0700 1.05 1,654,226 11,166
0 NBIS Nebius Group 12/12 87.6900 -6.5900 -6.99 14,990,621 1,314,528
0 NFLX Netflix 12/12 95.1900 1.1000 1.17 49,308,832 4,693,708
0 NHTC Natural Health Trends 12/12 3.2100 0.0700 2.23 14,878 48
0 NTES NetEase 12/12 139.1400 2.8800 2.11 755,026 105,054
0 OPEN Opendoor Technologies 12/12 6.5600 -0.4900 -6.95 49,913,081 327,430
0 QNST QuinStreet, Inc. 12/12 14.5000 -0.0500 -0.34 688,686 9,986
0 QVCGA QVC Group - Series A Common Stock 12/12 12.2550 0.4250 3.59 47,890 587
0 SIFY Sify Technologies 12/12 11.2900 -0.1300 -1.14 41,911 473
0 SOHU Sohu.com 12/12 14.9600 -0.3000 -1.97 37,644 563
0 SPSC SPS Commerce 12/12 86.2300 0.2700 0.31 444,109 38,296
0 SSTK Shutterstock Inc. 12/12 18.7800 -0.2700 -1.42 162,885 3,059
0 TCX Tucows 12/12 21.9800 0.6000 2.81 23,950 526
0 TOUR Tuniu 12/12 0.7149 0.0094 1.33 177,116 127
0 TRIP TripAdvisor 12/12 15.1700 -0.2200 -1.43 3,380,350 51,280
0 TRUE TrueCar 12/12 2.1400 -0.0100 -0.47 517,561 1,108
0 TTGT TechTarget, Inc. 12/12 5.5200 -0.3000 -5.15 346,000 1,910
0 TZOO Travelzoo 12/12 7.1500 0.0900 1.27 84,378 603
1 VIPS Vipshop Holdings 12/12 20.0600 -0.0400 -0.20 7,072,566 141,876
0 VNET VNET 12/12 9.1800 -0.0600 -0.65 3,653,836 33,542
0 W Wayfair 12/12 97.3100 -2.2100 -2.22 2,162,168 210,401
0 WB Weibo Corporation 12/12 10.2400 0.0400 0.39 1,046,673 10,718
0 WIX Wix.com 12/12 101.8700 -0.8400 -0.82 1,003,157 102,192
0 XNET Xunlei 12/12 6.7700 -0.2400 -3.42 358,103 2,424
0 YELP Yelp 12/12 30.5200 0.6200 2.07 947,996 28,933
0 Z Zillow Group - Class C Capital Stock 12/12 74.7100 -1.0700 -1.41 1,987,844 148,512