首頁 / 個股資料 / 相關公司 / 細產業
Exxon Mobil Corporation
〈XOM〉
能源．石化．化學工業．公用事業 石油及天然氣．塑化原料．化學工業．橡膠工業．其他公用事業 石油開採．煉油．PE．PP．烯烴類．溶劑．PA．EVA．合成橡膠．天然氣．加油站．油氣採掘設備與工程．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AGIG Abundia Global Impact Group 12/15 1.5200 -0.1300 -7.88 140,950 214
0 APA APA 12/15 25.2700 -0.6600 -2.55 4,859,280 122,794
0 BP BP 12/15 35.2500 -0.0100 -0.03 6,053,304 213,379
0 BRN Barnwell Industries 12/15 1.0500 -0.0300 -2.78 34,679 36
0 BTE Baytex Energy 12/15 3.1000 0.0700 2.31 17,380,434 53,879
0 CNQ Canadian Natural Resources Ltd. 12/15 32.4200 -0.5700 -1.73 8,820,768 285,969
0 COP ConocoPhillips 12/15 94.3600 -1.1800 -1.24 8,942,104 843,777
0 CRC California Resources 12/15 46.7900 -1.5300 -3.17 1,002,816 46,922
0 CVX Chevron 12/15 149.8000 -0.1900 -0.13 7,502,951 1,123,942
0 DVN Devon Energy 12/15 36.1700 -1.3500 -3.60 10,818,945 391,321
0 E ENI 12/15 37.5300 -0.0700 -0.19 140,326 5,266
0 EC Ecopetrol 12/15 9.6300 -0.1000 -1.03 1,895,126 18,250
0 EGY VAALCO Energy 12/15 3.5100 0 0 1,132,660 3,976
0 EOG EOG Resources, Inc. 12/15 105.9300 -2.0800 -1.93 5,005,889 530,274
0 EPM Evolution Petroleum Corporation 12/15 3.8400 -0.2500 -6.11 535,874 2,058
0 EQNR Equinor 12/15 22.8800 -0.1800 -0.78 2,958,634 67,694
0 EQT EQT 12/15 55.1700 -0.4000 -0.72 10,290,938 567,751
0 FANG Diamondback Energy 12/15 154.0600 -2.6200 -1.67 1,897,844 292,382
0 FCX Freeport-McMoran 12/15 47.5200 0.1400 0.30 15,437,460 733,588
0 GBR New Concept Energy, Inc. 12/15 0.7608 -0.0431 -5.36 13,495 10
0 GPRK Geopark 12/15 7.2000 0.0300 0.42 720,869 5,190
0 GTE Gran Tierra Energy 12/15 3.9000 0 0 492,407 1,920
0 HNRG Hallador Energy Company 12/15 21.2100 -1.0900 -4.89 432,467 9,173
0 HUSA Houston American Energy 12/05 2.1600 0.0200 0.93 388,990 840
0 IMO Imperial Oil 12/15 89.8700 -2.0300 -2.21 426,936 38,369
0 ISRL Israel Acquisitions 12/03 12.4000 -0.1000 -0.80 2,534 31
0 KOS Kosmos Energy 12/15 1.0000 -0.0200 -1.96 11,454,988 11,455
0 LGCY Legacy Education 12/15 10.1600 -0.1400 -1.36 39,364 400
0 MUR Murphy Oil 12/15 32.5800 -0.7900 -2.37 2,616,450 85,244
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 12/15 9.9000 -0.3000 -2.94 868 9
0 NOG Northern Oil and Gas 12/15 22.6000 -0.0100 -0.04 1,994,467 45,075
0 OKE ONEOK 12/15 72.8300 -0.7600 -1.03 4,256,829 310,025
0 OXY Occidental Petroleum 12/15 40.1900 -0.8800 -2.14 11,340,687 455,782
0 PBR Petroleo Brasileiro 12/15 12.1800 0 0 15,993,422 194,800
0 PBR.A Petroleo Brasileiro - NPV 12/15 11.6700 0.0200 0.17 4,928,893 57,520
0 PED Pedevco 12/15 0.5000 -0.0400 -7.41 343,323 172
0 PNRG PrimeEnergy Resources 12/15 167.0800 -6.2550 -3.61 47,695 7,969
0 REI Ring Energy 12/15 0.8558 -0.0227 -2.58 1,329,480 1,138
0 RRC Range Resources 12/15 35.7300 -0.6800 -1.87 3,917,188 139,961
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 12/15 19.1300 -0.4200 -2.15 2,842,103 54,369
0 SSL Sasol 12/15 6.2700 0.0100 0.16 642,041 4,026
0 SU Suncor Energy 12/15 43.6500 -0.7200 -1.62 3,997,578 174,494
0 TECK Teck Resources 12/15 43.0600 -0.1200 -0.28 4,497,184 193,649
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 12/15 8.4300 -0.1700 -1.98 2,134,411 17,993
0 VTLE Vital Energy 12/12 17.9200 -0.1800 -0.99 2,808,343 50,326
0 WTI W&T Offshore 12/15 1.6300 -0.0700 -4.12 1,987,508 3,240
1 XOM Exxon Mobil 12/15 117.7600 -1.0600 -0.89 16,358,569 1,926,385
0 YPF YPF S.A. 12/15 35.1100 0.0800 0.23 1,307,303 45,899