XTL Biopharmaceuticals Ltd.
〈XTLB〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XTLB | XTL Biopharmaceuticals | 07/11 | 1.5100 | -0.0100 | -0.66 | 8,064 | 12 | |
| 0 | AMGN | Amgen Inc. | 07/11 | 295.2700 | -5.1000 | -1.70 | 1,619,942 | 478,320 | |
| 0 | ABBV | AbbVie | 07/11 | 192.4500 | -2.5500 | -1.31 | 4,990,981 | 960,514 | |
| 0 | ASND | Ascendis Pharma | 07/11 | 174.9600 | -1.5300 | -0.87 | 387,284 | 67,759 | |
| 0 | JNJ | Johnson & Johnson | 07/11 | 156.9000 | -0.7900 | -0.50 | 7,872,172 | 1,235,144 | |
| 0 | ICLR | ICON | 07/11 | 150.5200 | -1.5500 | -1.02 | 1,009,181 | 151,902 | |
| 0 | BIIB | Biogen | 07/11 | 134.2100 | -1.1200 | -0.83 | 1,137,577 | 152,674 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 07/11 | 110.2700 | -2.2100 | -1.96 | 404,731 | 44,630 | |
| 0 | GILD | Gilead Sciences | 07/11 | 109.6400 | -4.9000 | -4.28 | 6,116,243 | 670,585 | |
| 0 | MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,398 | 810,042 | |
| 0 | AZN | AstraZeneca | 07/11 | 71.1300 | -0.6800 | -0.95 | 2,729,868 | 194,176 | |
| 0 | NVO | Novo Nordisk | 07/11 | 68.9300 | -2.0800 | -2.93 | 6,522,364 | 449,587 | |
| 0 | TECH | Bio-Techne | 07/11 | 54.1400 | -0.2700 | -0.50 | 1,420,805 | 76,922 | |
| 0 | SNY | Sanofi | 07/11 | 48.6100 | -0.7300 | -1.48 | 1,207,451 | 58,694 | |
| 0 | PTCT | PTC Therapeutics | 07/11 | 48.5500 | -0.9700 | -1.96 | 760,771 | 36,935 | |
| 0 | BMY | Bristol-Myers Squibb | 07/11 | 46.8600 | -1.6600 | -3.42 | 13,716,440 | 642,752 | |
| 0 | AGIO | Agios Pharmaceuticals | 07/11 | 39.0500 | -0.4800 | -1.21 | 793,595 | 30,990 | |
| 0 | GSK | GSK | 07/11 | 38.2800 | -1.3000 | -3.28 | 6,300,029 | 241,165 | |
| 0 | TGTX | TG Therapeutics | 07/11 | 37.0850 | -0.5850 | -1.55 | 958,169 | 35,534 | |
| 0 | ACT | Enact Holdings | 07/11 | 34.7800 | -0.7100 | -2.00 | 367,280 | 12,774 | |
| 0 | XENE | Xenon Pharmaceuticals | 07/11 | 32.2100 | -0.7700 | -2.33 | 595,207 | 19,172 | |
| 0 | VKTX | Viking Therapeutics | 07/11 | 31.1100 | -0.1800 | -0.58 | 2,832,323 | 88,114 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 07/11 | 29.5100 | -1.5250 | -4.91 | 5,681,342 | 167,656 | |
| 0 | BAX | Baxter | 07/11 | 28.7000 | -1.0000 | -3.37 | 6,805,855 | 195,328 | |
| 0 | PFE | Pfizer | 07/11 | 25.6500 | -0.1300 | -0.50 | 34,864,397 | 894,272 | |
| 0 | MDWD | MediWound | 07/11 | 20.0300 | -1.0600 | -5.03 | 40,117 | 804 | |
| 0 | ASMB | Assembly | 07/11 | 18.7500 | 0.5300 | 2.91 | 30,251 | 567 | |
| 0 | ADMA | ADMA Biologics | 07/11 | 18.5100 | 0.0400 | 0.22 | 1,954,468 | 36,177 | |
| 0 | SRPT | Sarepta Therapeutics | 07/11 | 18.1700 | -0.8950 | -4.69 | 3,080,739 | 55,977 | |
| 0 | ARCT | Arcturus Therapeutics | 07/11 | 13.7800 | -0.7000 | -4.83 | 251,249 | 3,462 | |
| 0 | TBPH | Theravance Biopharma | 07/11 | 11.3000 | -0.1600 | -1.40 | 179,091 | 2,024 | |
| 0 | GRFS | Grifols | 07/11 | 9.7400 | -0.0100 | -0.10 | 903,758 | 8,803 | |
| 0 | SNDX | Syndax Pharmaceuticals | 07/11 | 9.5900 | -0.2300 | -2.34 | 1,505,887 | 14,441 | |
| 0 | ATRA | Atara Biotherapeutics | 07/11 | 9.2300 | -0.2500 | -2.64 | 23,416 | 216 | |
| 0 | XNCR | Xencor | 07/11 | 8.8300 | -0.4500 | -4.85 | 564,130 | 4,981 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 07/11 | 8.8000 | -0.1300 | -1.46 | 1,612,477 | 14,190 | |
| 0 | KMDA | Kamada | 07/11 | 7.7500 | -0.2700 | -3.37 | 59,693 | 463 | |
| 0 | CAPR | Capricor Therapeutics | 07/11 | 7.6400 | -3.7600 | -32.98 | 19,658,784 | 150,193 | |
| 0 | FGEN | FibroGen | 07/11 | 7.1500 | -0.2000 | -2.72 | 59,889 | 428 | |
| 0 | ENTA | Enanta Pharmaceuticals | 07/11 | 6.5600 | -0.4200 | -6.02 | 189,480 | 1,243 | |
| 0 | PRTA | Prothena | 07/11 | 6.4000 | -0.1700 | -2.59 | 569,147 | 3,643 | |
| 0 | KPTI | Karyopharm | 07/11 | 4.5500 | -0.4500 | -9.00 | 1,743,718 | 7,934 | |
| 0 | ARDX | Ardelyx | 07/11 | 4.4900 | -0.2100 | -4.47 | 4,590,310 | 20,610 | |
| 0 | AKBA | Akebia Therapeutics | 07/11 | 3.9300 | -0.0500 | -1.26 | 2,730,464 | 10,731 | |
| 0 | CSCI | COSCIENS Biopharma | 07/11 | 3.5300 | 0.0200 | 0.57 | 3,195 | 11 | |
| 0 | GRCE | Grace Therapeutics | 07/11 | 3.4450 | 0.3450 | 11.13 | 155,956 | 537 | |
| 0 | PBYI | Puma Biotechnology | 07/11 | 3.3900 | -0.1300 | -3.69 | 300,719 | 1,019 | |
| 0 | MEIP | MEI Pharma | 07/11 | 2.6900 | 0 | 0 | 11,204 | 30 | |
| 0 | GALT | Galectin Therapeutics | 07/11 | 2.5100 | 0.0600 | 2.45 | 392,073 | 984 | |
| 0 | PRQR | ProQR Therapeutics | 07/11 | 2.3200 | -0.0400 | -1.69 | 186,530 | 433 | |
| 0 | RDHL | RedHill Biopharma | 07/11 | 2.1900 | 0.0600 | 2.82 | 11,504 | 25 | |
| 0 | GLMD | Galmed Pharmaceuticals | 07/11 | 1.9350 | -0.0950 | -4.68 | 332,306 | 643 | |
| 0 | NERV | Minerva | 07/11 | 1.6800 | 0.0400 | 2.44 | 2,653 | 4 | |
| 0 | MGNX | MacroGenics | 07/11 | 1.6100 | 0.0300 | 1.90 | 766,498 | 1,234 | |
| 0 | ATNM | Actinium Pharmaceuticals | 07/11 | 1.5200 | -0.0300 | -1.94 | 203,883 | 310 | |
| 0 | OGEN | Oragenics | 07/11 | 1.4200 | -0.0400 | -2.74 | 325,830 | 463 | |
| 0 | CASI | CASI | 07/11 | 1.4000 | -0.0300 | -2.10 | 26,805 | 38 | |
| 0 | NNVC | NanoViricides | 07/11 | 1.3950 | -0.0150 | -1.06 | 124,666 | 174 | |
| 0 | INO | Inovio Pharmaceuticals | 07/11 | 1.3600 | -0.0300 | -2.16 | 1,788,861 | 2,433 | |
| 0 | BCLI | Brainstorm Cell | 07/11 | 1.2000 | -0.0200 | -1.64 | 251,799 | 302 | |
| 0 | ESPR | Esperion Therapeutics | 07/11 | 1.1900 | -0.0500 | -4.03 | 2,095,338 | 2,493 | |
| 0 | FATE | Fate Therapeutics | 07/11 | 1.1500 | -0.0100 | -0.86 | 1,039,935 | 1,196 | |
| 0 | CANF | Can-Fite Biopharma | 07/11 | 1.0350 | 0 | 0 | 31,891 | 33 | |
| 0 | CHRS | Coherus Oncology | 07/11 | 0.8800 | 0.0128 | 1.48 | 1,684,542 | 1,482 | |
| 0 | FLXN | Horizon Flexible Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |
