XTL Biopharmaceuticals Ltd.
〈XTLB〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XTLB | XTL Biopharmaceuticals | 08/13 | 1.4150 | 0.0299 | 2.16 | 3,320 | 5 | |
| 0 | AMGN | Amgen Inc. | 08/13 | 289.3300 | 4.3500 | 1.53 | 1,785,036 | 516,464 | |
| 0 | ABBV | AbbVie | 08/13 | 201.4700 | 2.8300 | 1.42 | 3,558,497 | 716,930 | |
| 0 | ASND | Ascendis Pharma | 08/13 | 191.0800 | -4.9000 | -2.50 | 498,638 | 95,280 | |
| 0 | ICLR | ICON | 08/13 | 176.2900 | 7.2100 | 4.26 | 1,444,155 | 254,590 | |
| 0 | JNJ | Johnson & Johnson | 08/13 | 174.4200 | 1.6400 | 0.95 | 5,878,666 | 1,025,357 | |
| 0 | BIIB | Biogen | 08/13 | 135.1900 | 6.2600 | 4.86 | 1,549,212 | 209,438 | |
| 0 | GILD | Gilead Sciences | 08/13 | 120.1400 | 0.1200 | 0.10 | 4,928,534 | 592,114 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 08/13 | 117.1200 | 3.7900 | 3.34 | 1,332,771 | 156,094 | |
| 0 | MRK | Merck | 08/13 | 82.7100 | 2.4100 | 3.00 | 11,043,794 | 913,432 | |
| 0 | AZN | AstraZeneca | 08/13 | 77.9400 | 2.6000 | 3.45 | 5,008,774 | 390,384 | |
| 0 | TECH | Bio-Techne | 08/13 | 54.7100 | 1.8800 | 3.56 | 1,667,072 | 91,206 | |
| 0 | NVO | Novo Nordisk | 08/13 | 50.9000 | 1.1200 | 2.25 | 19,443,196 | 989,659 | |
| 0 | SNY | Sanofi | 08/13 | 48.7400 | 0.6900 | 1.44 | 1,685,807 | 82,166 | |
| 0 | PTCT | PTC Therapeutics | 08/13 | 48.1700 | 2.9000 | 6.41 | 1,801,163 | 86,762 | |
| 0 | BMY | Bristol-Myers Squibb | 08/13 | 47.8500 | 1.3000 | 2.79 | 10,114,411 | 483,975 | |
| 0 | VKTX | Viking Therapeutics | 08/13 | 41.2700 | 1.4100 | 3.54 | 4,524,121 | 186,710 | |
| 0 | GSK | GSK | 08/13 | 39.1300 | 0.9100 | 2.38 | 3,493,245 | 136,691 | |
| 0 | ACT | Enact Holdings | 08/13 | 38.1700 | 0.4500 | 1.19 | 280,083 | 10,691 | |
| 0 | XENE | Xenon Pharmaceuticals | 08/13 | 37.6700 | 1.6800 | 4.67 | 1,564,056 | 58,918 | |
| 0 | AGIO | Agios Pharmaceuticals | 08/13 | 36.6100 | 1.2300 | 3.48 | 587,187 | 21,497 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 08/13 | 28.9700 | 0.8600 | 3.06 | 1,691,054 | 48,990 | |
| 0 | TGTX | TG Therapeutics | 08/13 | 27.8700 | 0.7500 | 2.77 | 2,696,223 | 75,144 | |
| 0 | PFE | Pfizer | 08/13 | 25.1600 | 0.5100 | 2.07 | 40,176,493 | 1,010,841 | |
| 0 | ASMB | Assembly | 08/13 | 24.7500 | 0.7600 | 3.17 | 195,969 | 4,850 | |
| 0 | BAX | Baxter | 08/13 | 24.1100 | 0.1300 | 0.54 | 8,316,820 | 200,519 | |
| 0 | SRPT | Sarepta Therapeutics | 08/13 | 20.4000 | 1.6000 | 8.51 | 11,216,893 | 228,825 | |
| 0 | ARCT | Arcturus Therapeutics | 08/13 | 19.2100 | 4.3200 | 29.01 | 1,809,283 | 34,756 | |
| 0 | MDWD | MediWound | 08/13 | 18.7500 | -0.0200 | -0.11 | 53,167 | 997 | |
| 0 | ADMA | ADMA Biologics | 08/13 | 17.2000 | 0.4400 | 2.63 | 2,895,408 | 49,801 | |
| 0 | SNDX | Syndax Pharmaceuticals | 08/13 | 13.4500 | 0.4800 | 3.70 | 2,343,745 | 31,523 | |
| 0 | TBPH | Theravance Biopharma | 08/13 | 12.4200 | 0.5000 | 4.19 | 645,679 | 8,019 | |
| 0 | ATRA | Atara Biotherapeutics | 08/13 | 12.1300 | 0.5900 | 5.11 | 58,084 | 705 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 08/13 | 12.0100 | 0.6900 | 6.10 | 3,094,375 | 37,163 | |
| 0 | GRFS | Grifols | 08/13 | 10.6400 | 0.0400 | 0.38 | 1,159,780 | 12,340 | |
| 0 | FGEN | FibroGen | 08/13 | 9.8800 | 0.6300 | 6.81 | 68,582 | 678 | |
| 0 | CAPR | Capricor Therapeutics | 08/13 | 8.3000 | 0.2600 | 3.23 | 1,320,361 | 10,959 | |
| 0 | PRTA | Prothena | 08/13 | 8.0500 | 0.5100 | 6.76 | 1,598,596 | 12,869 | |
| 0 | XNCR | Xencor | 08/13 | 7.7200 | -0.0300 | -0.39 | 1,107,393 | 8,549 | |
| 0 | ENTA | Enanta Pharmaceuticals | 08/13 | 7.5800 | 0.7200 | 10.50 | 219,586 | 1,664 | |
| 0 | KMDA | Kamada | 08/13 | 7.3800 | -0.1000 | -1.34 | 121,116 | 894 | |
| 0 | ARDX | Ardelyx | 08/13 | 5.7500 | 0.1500 | 2.68 | 5,213,563 | 29,978 | |
| 0 | PBYI | Puma Biotechnology | 08/13 | 5.3000 | 0.4300 | 8.83 | 1,726,589 | 9,151 | |
| 0 | MEIP | MEI Pharma | 08/13 | 5.1400 | 0.3500 | 7.31 | 807,487 | 4,150 | |
| 0 | KPTI | Karyopharm | 08/13 | 4.4500 | 0.4300 | 10.70 | 144,586 | 643 | |
| 0 | GALT | Galectin Therapeutics | 08/13 | 3.6700 | -0.1000 | -2.65 | 258,212 | 948 | |
| 0 | CSCI | COSCIENS Biopharma | 08/13 | 3.5000 | -0.0600 | -1.69 | 1,501 | 5 | |
| 0 | AKBA | Akebia Therapeutics | 08/13 | 3.3000 | -0.0200 | -0.60 | 3,475,700 | 11,470 | |
| 0 | GRCE | Grace Therapeutics | 08/13 | 3.2800 | 0.0750 | 2.34 | 132,447 | 434 | |
| 0 | PRQR | ProQR Therapeutics | 08/13 | 2.0200 | 0.1100 | 5.76 | 248,918 | 503 | |
| 0 | ESPR | Esperion Therapeutics | 08/13 | 1.9400 | 0.1500 | 8.38 | 9,295,175 | 18,033 | |
| 0 | CASI | CASI | 08/13 | 1.8300 | 0.0200 | 1.10 | 238,269 | 436 | |
| 0 | NERV | Minerva | 08/13 | 1.8100 | 0.0500 | 2.84 | 5,384 | 10 | |
| 0 | INO | Inovio Pharmaceuticals | 08/13 | 1.7000 | 0.2100 | 14.09 | 4,635,945 | 7,881 | |
| 0 | MGNX | MacroGenics | 08/13 | 1.6600 | 0.1900 | 12.93 | 530,683 | 881 | |
| 0 | ATNM | Actinium Pharmaceuticals | 08/13 | 1.6000 | 0.0900 | 5.96 | 258,217 | 413 | |
| 0 | NNVC | NanoViricides | 08/13 | 1.5000 | -0.0400 | -2.60 | 182,372 | 274 | |
| 0 | GLMD | Galmed Pharmaceuticals | 08/13 | 1.4600 | 0.0400 | 2.82 | 86,161 | 126 | |
| 0 | RDHL | RedHill Biopharma | 08/13 | 1.3901 | 0.0601 | 4.52 | 78,660 | 109 | |
| 0 | OGEN | Oragenics | 08/13 | 1.1500 | -0.0200 | -1.71 | 145,273 | 167 | |
| 0 | FATE | Fate Therapeutics | 08/13 | 1.1300 | 0.1937 | 20.69 | 5,383,054 | 6,083 | |
| 0 | CHRS | Coherus Oncology | 08/13 | 0.9990 | 0.0830 | 9.06 | 1,529,757 | 1,528 | |
| 0 | CANF | Can-Fite Biopharma | 08/13 | 0.6883 | 0.0283 | 4.29 | 93,684 | 64 | |
| 0 | FLXN | Horizon Flexible Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |
