首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Optoelectronics, Inc.
〈AAOI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COMM Commscope 08/13 15.2400 -0.0100 -0.07 7,208,826 33
PRIM Primoris Services 08/13 113.4100 -1.1800 -1.03 889,053 33
ATEN A10 Networks 08/13 18.1400 0.3200 1.80 818,705 33
BLKB Blackbaud 08/13 63.1800 1.8000 2.93 311,296 32
LGND Ligand Pharmaceuticals 08/13 156.0050 3.3150 2.17 352,303 32
PLXS Plexus 08/13 135.7400 2.6800 2.01 287,463 32
AZZ AZZ Incorporated 08/13 116.5500 2.9800 2.62 298,949 32
ADUS Addus 08/13 116.3300 3.2700 2.89 266,768 32
QTWO Q2 Holdings 08/13 76.3900 1.2500 1.66 736,506 32
EXTR Extreme Networks 08/13 20.6100 -0.1900 -0.91 1,468,985 32
TRN Trinity Industries Inc. 08/13 28.8800 0.1900 0.66 750,563 32
DXPE DXP Enterprises, Inc. 08/13 119.7800 -2.5100 -2.05 187,274 31
DGII Digi International 08/13 34.7500 0.4900 1.43 144,848 31
DIOD Diodes 08/13 54.8200 1.3700 2.56 444,084 31
IBOC International Bancshares 08/13 70.8600 -0.0500 -0.07 211,304 31
OII Oceaneering International 08/13 22.3600 0.2400 1.08 704,178 31
SLAB Silicon Laboratories 08/13 134.6500 3.7800 2.89 430,811 31
USPH U.S. Physical Therapy 08/13 88.5200 1.0300 1.18 130,733 31
SYNA Synaptics 08/13 68.7300 1.2400 1.84 466,183 31
PTCT PTC Therapeutics 08/13 48.1700 2.9000 6.41 1,801,095 31
OMCL Omnicell 08/13 31.3400 -0.2000 -0.63 494,405 30
CRK Comstock Resources 08/13 15.6800 0.1300 0.84 1,847,081 30
STRL Sterling Infrastructure 08/13 292.4700 -15.9300 -5.17 624,602 30
GVA Granite Construction 08/13 111.2900 1.9200 1.76 842,744 30
PBH Prestige Consumer Healthcare 08/13 66.4300 1.1200 1.71 646,936 30
BDC Belden 08/13 127.6100 2.6500 2.12 291,231 30
THR Thermon Group Holdings Inc. 08/13 25.9800 0.2700 1.05 304,538 30
IDCC InterDigital 08/13 276.1100 2.4900 0.91 174,610 30
GPI Group 1 Automotive 08/13 459.5400 15.3300 3.45 159,010 30
CDE Coeur Mining 08/13 11.8300 -0.0300 -0.25 13,133,159 30
TILE Interface 08/13 27.2300 1.1600 4.45 423,184 30
CTS CTS 08/13 42.5900 1.1900 2.87 248,757 30
RUSHA Rush Enterprises - Class A 08/13 58.9500 1.5600 2.72 521,213 30
HLIT Harmonic 08/13 9.2200 0.1100 1.21 1,033,826 30
AWR American States Water Company 08/13 76.2100 0 0 249,151 30
SXI Standex 08/13 208.1200 11.3800 5.78 272,806 30
PRGS Progress Software 08/13 46.1100 1.7900 4.04 1,235,278 29
AROC Archrock 08/13 24.0100 0.0100 0.04 1,322,854 29
CPK Chesapeake Utilities 08/13 125.9600 1.5100 1.21 75,745 29
TPB Turning Point 08/13 99.8400 0.8600 0.87 564,558 29
CVLT CommVault 08/13 191.4400 -1.2000 -0.62 643,797 29
CNK Cinemark 08/13 25.9800 0.5900 2.32 5,799,940 29
ALG Alamo Group 08/13 232.4200 5.4100 2.38 99,188 29
SABR Sabre 08/13 1.9700 0.0200 1.03 14,647,279 29
MRCY Mercury Systems 08/13 68.3900 0.3700 0.54 2,086,224 29
AGM Federal Agricultural Mortgage - Class C 08/13 185.2200 2.2700 1.24 60,151 29
ITRI Itron 08/13 128.5000 2.4200 1.92 473,734 29
UCTT Ultra Clean Holdings Inc. 08/13 24.0000 0.2100 0.88 403,124 29
DNOW DNOW 08/13 14.9900 0.1700 1.15 1,200,683 29
ACLS Axcelis Technologies, Inc. 08/13 84.9700 3.6500 4.49 870,510 29
HNI HNI 08/13 45.1500 0.5400 1.21 762,448 29
USLM United States Lime & Minerals 08/13 122.7900 4.2300 3.57 154,456 29
PAR PAR Technology 08/13 51.2100 2.1600 4.40 1,372,436 29
NPO Enpro 08/13 231.5600 4.1100 1.81 115,855 29
TDW Tidewater 08/13 56.2200 0.7300 1.32 1,167,459 29
CHEF Chefs' Warehouse 08/13 63.6800 0.9100 1.45 360,476 29
FFIN First Financial Bankshares 08/13 36.0100 0.9700 2.77 614,502 29
SANM Sanmina 08/13 120.3400 -3.5000 -2.83 769,058 29
ICUI ICU Medical 08/13 114.1300 3.8100 3.45 278,921 29
NHI National Health Investors Inc. 08/13 74.4500 -1.1000 -1.46 333,753 29
SMTC Semtech 08/13 53.2400 0.5300 1.01 1,713,879 29
GSHD Goosehead Insurance 08/13 90.6800 4.6100 5.36 730,219 29
NBTB NBT Bancorp 08/13 43.4400 0.5800 1.35 212,146 29
MGEE MGE Energy Inc. 08/13 85.8200 0.7700 0.91 115,912 29
IDT IDT 08/13 63.1300 1.8500 3.02 166,645 29
KNTK Kinetik 08/13 41.9400 -0.0100 -0.02 832,819 29
OSIS OSI Systems, Inc. 08/13 236.0500 2.8700 1.23 141,007 29
PLUS ePlus 08/13 74.0300 1.9200 2.66 234,414 29
LAUR Laureate Education 08/13 25.9500 -0.6200 -2.33 1,570,345 29
BOX Box 08/13 31.6800 0.6200 2.00 1,557,811 29
CNS Cohen & Steers 08/13 77.9600 2.6200 3.48 188,220 28
HLX Helix Energy Solutions Group 08/13 5.9000 -0.0300 -0.51 1,434,347 28
GFF Griffon 08/13 75.2600 2.4300 3.34 524,618 28
BELFB Bel Fuse - Class B Common Stock 08/13 134.5800 -0.0800 -0.06 131,187 28
WTTR Select Water Solutions 08/13 8.3400 0.1100 1.34 1,660,837 28
NTGR NETGEAR 08/13 25.5100 0.4000 1.59 445,797 28
MMSI Merit Medical Systems 08/13 86.1500 1.3900 1.64 466,513 28
CRAI CRA International 08/13 193.1400 2.7900 1.47 57,447 28
APLD Applied Digital 08/13 14.8000 -0.1700 -1.14 24,667,943 28
APAM Artisan Partners Asset Management 08/13 48.3400 0.7800 1.64 456,091 28
KFY Korn Ferry 08/13 74.5200 2.7700 3.86 259,088 28
BMI Badger Meter 08/13 193.0900 0.8000 0.42 262,898 28
ITGR Integer Holdings 08/13 109.5800 2.2500 2.10 557,864 28
CTRE CareTrust REIT 08/13 33.0800 0.0900 0.27 14,845,218 28
GRBK Green Brick Partners 08/13 70.9600 3.8300 5.71 356,112 28
SYBT S.Y. Bancorp, Inc. 08/13 77.1700 0.3700 0.48 191,676 28
TPC Tutor Perini 08/13 57.7500 -1.0200 -1.74 784,895 28
WWW Wolverine World Wide 08/13 28.5700 0.8800 3.18 1,776,003 28
CAKE Cheesecake Factory 08/13 64.7800 2.4200 3.88 1,933,250 28
FCFS FirstCash 08/13 139.2700 0.7600 0.55 280,099 28
DORM Dorman Products 08/13 156.2600 6.5800 4.40 309,547 28
VCTR Victory Capital Holdings 08/13 71.7300 -0.9400 -1.29 663,445 28
AIN Albany 08/13 65.3900 2.5900 4.12 331,887 28
CHCO City Holding 08/13 124.4000 1.2500 1.02 98,119 28
MGRC McGrath RentCorp 08/13 121.9000 0.6500 0.54 117,603 28
GLDD Great Lakes Dredge & Dock 08/13 11.6900 0.3000 2.63 621,004 28
MTRN Materion 08/13 112.4100 2.2700 2.06 182,921 28
HL Hecla Mining 08/13 7.7700 0.1000 1.30 19,158,747 28
AORT Artivion 08/13 43.7300 -0.1200 -0.27 850,291 28
SUPN Supernus Pharmaceuticals 08/13 42.6400 1.4000 3.39 1,080,213 28
REX Rex American Resources Corp. 08/13 54.8100 0.5600 1.03 58,091 28
WOR Worthington Enterprises 08/13 66.9900 1.9800 3.05 328,837 28
NTST NetSTREIT 08/13 18.8700 0.1400 0.75 1,612,300 28
RMBS Rambus 08/13 76.7900 0.3500 0.46 1,006,318 28
AEIS Advanced Energy 08/13 162.5200 3.7100 2.34 489,052 28
IOSP Innospec 08/13 85.0200 2.4100 2.92 133,595 28
PRO PROS Holdings 08/13 15.0000 0.6700 4.68 1,541,720 28
ACIW ACI Worldwide 08/13 47.2900 0.9500 2.05 1,117,867 28
MWA Mueller Water Products 08/13 27.3900 0.4700 1.75 1,216,108 28
VSEC VSE 08/13 164.6200 -0.2900 -0.18 311,533 28
YOU Clear Secure 08/13 34.1200 0.8300 2.49 1,530,325 28
AMBA Ambarella 08/13 69.2400 0.0700 0.10 829,089 28
NTCT NetScout Systems 08/13 23.1700 0.5500 2.43 723,610 28
FORM FormFactor 08/13 30.5600 0.7400 2.48 1,079,823 28
HWKN Hawkins 08/13 178.8100 -5.9400 -3.22 319,665 28
CRVL CorVel 08/13 90.5700 0.7600 0.85 147,237 28
SKT Tanger 08/13 32.9500 0.5200 1.60 1,069,338 28
VIAV Viavi Solutions 08/13 11.0300 0.0700 0.64 1,791,018 28
BANF BancFirst 08/13 126.6800 1.8000 1.44 136,689 28
XHR Xenia Hotels & Resorts 08/13 13.5100 0.3700 2.82 985,198 28
ANIP ANI Pharmaceuticals 08/13 88.7400 0.4000 0.45 1,245,499 28
ADPT Adaptive Biotechnologies 08/13 13.0000 0.3400 2.69 2,359,687 28
ATRC AtriCure 08/13 36.7000 0.8600 2.40 421,798 28
ADEA Adeia 08/13 15.2200 0.4500 3.05 500,511 28
AESI Atlas Energy Solutions 08/13 12.0600 0.2300 1.94 1,924,797 28
POWI Power Integrations 08/13 48.4400 2.2200 4.80 650,341 28
CSGS CSG Systems 08/13 63.6800 1.8400 2.98 337,056 28
BCRX BioCryst Pharmaceuticals 08/13 8.5300 0.1800 2.16 3,706,329 28
SMPL Simply Good Foods 08/13 29.7400 0.6500 2.23 3,481,557 28
AGX Argan 08/13 229.5200 -9.5300 -3.99 383,142 28
ALKT Alkami Technology 08/13 22.5900 0.8500 3.91 2,574,181 28
POWL Powell Industries, Inc. 08/13 259.7100 -10.4700 -3.88 415,612 28
VRNT Verint Systems 08/13 20.5100 1.0000 5.13 1,295,152 28
1m3m1y5yYTD