Applied Optoelectronics, Inc.
〈AAOI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DXPE | DXP Enterprises, Inc. | 07/11 | 91.4600 | -2.2700 | -2.42 | 97,595 | 31 | |
| COMM | Commscope | 07/11 | 7.5300 | -0.3300 | -4.20 | 2,593,436 | 31 | |
| EXTR | Extreme Networks | 07/11 | 17.2900 | -0.3900 | -2.21 | 768,704 | 31 | |
| DIOD | Diodes | 07/11 | 57.3900 | -0.3700 | -0.64 | 271,477 | 30 | |
| DGII | Digi International | 07/11 | 33.7100 | -1.3000 | -3.71 | 136,486 | 30 | |
| CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 29 | |
| LGND | Ligand Pharmaceuticals | 07/11 | 121.7000 | -3.2800 | -2.62 | 106,488 | 29 | |
| PLXS | Plexus | 07/11 | 133.9300 | -2.1300 | -1.57 | 113,067 | 29 | |
| PRIM | Primoris Services | 07/11 | 86.6100 | 1.5900 | 1.87 | 901,105 | 29 | |
| AZZ | AZZ Incorporated | 07/11 | 106.0400 | -0.2500 | -0.24 | 503,074 | 29 | |
| CDE | Coeur Mining | 07/11 | 9.5900 | 0.4800 | 5.27 | 14,229,907 | 28 | |
| QTWO | Q2 Holdings | 07/11 | 89.1900 | -3.4000 | -3.67 | 474,522 | 28 | |
| OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 28 | |
| OMCL | Omnicell | 07/11 | 28.6900 | -1.0800 | -3.63 | 255,199 | 28 | |
| PTCT | PTC Therapeutics | 07/11 | 48.5500 | -0.9700 | -1.96 | 760,771 | 28 | |
| BDC | Belden | 07/11 | 122.6000 | -0.9800 | -0.79 | 263,623 | 28 | |
| SYNA | Synaptics | 07/11 | 68.3100 | -1.2700 | -1.83 | 177,035 | 27 | |
| THR | Thermon Group Holdings Inc. | 07/11 | 28.1800 | -0.2800 | -0.98 | 149,145 | 27 | |
| CNK | Cinemark | 07/11 | 29.8000 | -0.0500 | -0.17 | 5,315,614 | 27 | |
| BBSI | Barrett Business Services | 07/11 | 43.0500 | -0.0100 | -0.02 | 213,314 | 27 | |
| AMBA | Ambarella | 07/11 | 66.8800 | -0.5800 | -0.86 | 497,986 | 27 | |
| VIAV | Viavi Solutions | 07/11 | 10.2700 | -0.1200 | -1.15 | 1,224,667 | 27 | |
| TRN | Trinity Industries Inc. | 07/11 | 27.8900 | -0.4300 | -1.52 | 383,893 | 27 | |
| ATRC | AtriCure | 07/11 | 30.7200 | -1.3400 | -4.18 | 388,102 | 27 | |
| NTCT | NetScout Systems | 07/11 | 22.1800 | -0.3300 | -1.47 | 1,110,597 | 27 | |
| BLKB | Blackbaud | 07/11 | 63.6300 | -2.2000 | -3.34 | 175,498 | 27 | |
| GVA | Granite Construction | 07/11 | 93.7400 | -0.3800 | -0.40 | 325,435 | 27 | |
| DNOW | DNOW | 07/11 | 13.6500 | -0.1900 | -1.37 | 996,517 | 27 | |
| AWR | American States Water Company | 07/11 | 75.6500 | -1.4600 | -1.89 | 442,373 | 27 | |
| TILE | Interface | 07/11 | 21.3500 | -0.9200 | -4.13 | 363,172 | 27 | |
| ATEN | A10 Networks | 07/11 | 18.2600 | -0.6700 | -3.54 | 586,937 | 27 | |
| WTTR | Select Water Solutions | 07/11 | 9.6300 | -0.1100 | -1.13 | 1,071,567 | 27 | |
| ADUS | Addus | 07/11 | 110.9200 | -1.2800 | -1.14 | 91,126 | 27 | |
| IDT | IDT | 07/11 | 59.8900 | -2.5900 | -4.15 | 196,141 | 27 | |
| MXL | MaxLinear | 07/11 | 14.9400 | -0.1900 | -1.26 | 462,561 | 26 | |
| BHE | Benchmark Electronics | 07/11 | 39.7700 | -0.5900 | -1.46 | 175,960 | 26 | |
| CALX | Calix | 07/11 | 50.4900 | -0.5600 | -1.10 | 487,990 | 26 | |
| SABR | Sabre | 07/11 | 3.1600 | -0.1400 | -4.24 | 2,684,235 | 26 | |
| RUSHA | Rush Enterprises - Class A | 07/11 | 53.6900 | -0.4000 | -0.74 | 434,590 | 26 | |
| VRNT | Verint Systems | 07/11 | 20.7300 | -1.0500 | -4.82 | 1,562,726 | 26 | |
| BELFB | Bel Fuse - Class B Common Stock | 07/11 | 101.1400 | -1.1600 | -1.13 | 117,297 | 26 | |
| PRO | PROS Holdings | 07/11 | 15.9300 | -0.3400 | -2.09 | 703,330 | 26 | |
| PBH | Prestige Consumer Healthcare | 07/11 | 76.5000 | -1.0400 | -1.34 | 507,395 | 26 | |
| VECO | Veeco Instruments Inc. | 07/11 | 21.1600 | -0.1600 | -0.75 | 382,710 | 26 | |
| PLUS | ePlus | 07/11 | 70.2700 | -0.9500 | -1.33 | 131,534 | 26 | |
| POWI | Power Integrations | 07/11 | 58.0400 | -0.6600 | -1.12 | 345,749 | 26 | |
| NBTB | NBT Bancorp | 07/11 | 43.7400 | -0.3000 | -0.68 | 253,174 | 26 | |
| ITRI | Itron | 07/11 | 134.5400 | -0.9900 | -0.73 | 396,656 | 26 | |
| CASH | Pathward Financial | 07/11 | 82.7900 | -1.0600 | -1.26 | 221,997 | 26 | |
| NTGR | NETGEAR | 07/11 | 29.1400 | -0.2400 | -0.82 | 250,197 | 26 | |
| STRL | Sterling Infrastructure | 07/11 | 241.7600 | 5.4700 | 2.31 | 335,491 | 26 | |
| SANM | Sanmina | 07/11 | 104.1700 | -0.1700 | -0.16 | 745,415 | 26 | |
| NHI | National Health Investors Inc. | 07/11 | 71.2000 | 0.1100 | 0.15 | 347,618 | 26 | |
| SKYW | SkyWest | 07/11 | 111.7600 | -1.8500 | -1.63 | 339,844 | 26 | |
| CTS | CTS | 07/11 | 41.9000 | -0.9000 | -2.10 | 157,362 | 26 | |
| HL | Hecla Mining | 07/11 | 6.3200 | 0.4300 | 7.30 | 33,888,740 | 26 | |
| BV | BrightView Holdings | 07/11 | 15.4800 | -0.0800 | -0.51 | 1,010,028 | 26 | |
| AGX | Argan | 07/11 | 212.2500 | 3.7900 | 1.82 | 461,648 | 26 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 26 | |
| TPC | Tutor Perini | 07/11 | 48.9800 | 0.9200 | 1.91 | 585,863 | 26 | |
| UMH | UMH Properties | 07/11 | 17.1000 | 0.0100 | 0.06 | 234,699 | 26 | |
| IBOC | International Bancshares | 07/11 | 69.3700 | -0.8900 | -1.27 | 162,888 | 26 | |
| PRGS | Progress Software | 07/11 | 49.6200 | -1.0200 | -2.01 | 1,507,598 | 26 | |
| SLAB | Silicon Laboratories | 07/11 | 142.5100 | -0.2800 | -0.20 | 393,013 | 26 | |
| AGM | Federal Agricultural Mortgage - Class C | 07/11 | 177.3300 | -19.1400 | -9.74 | 248,226 | 26 | |
| AEIS | Advanced Energy | 07/11 | 140.7300 | -2.8900 | -2.01 | 220,817 | 26 | |
| CORZ | Core Scientific | 07/11 | 12.5100 | -0.6700 | -5.08 | 20,863,038 | 26 | |
| SXI | Standex | 07/11 | 163.2900 | -3.3500 | -2.01 | 73,430 | 26 | |
| GFF | Griffon | 07/11 | 78.3000 | -1.3200 | -1.66 | 253,933 | 25 | |
| PCRX | Pacira BioSciences | 07/11 | 22.9000 | -0.7900 | -3.33 | 504,334 | 25 | |
| CCOI | Cogent Communications | 07/11 | 49.4000 | -1.1200 | -2.22 | 445,612 | 25 | |
| HCI | HCI Group, Inc. | 07/11 | 138.9900 | -1.0800 | -0.77 | 129,525 | 25 | |
| NPO | Enpro | 07/11 | 204.3600 | -0.5700 | -0.28 | 88,423 | 25 | |
| WWW | Wolverine World Wide | 07/11 | 19.4000 | -0.5100 | -2.56 | 841,009 | 25 | |
| LAUR | Laureate Education | 07/11 | 23.5700 | -0.2850 | -1.19 | 685,809 | 25 | |
| VCYT | Veracyte | 07/11 | 27.0800 | -0.4400 | -1.60 | 1,066,608 | 25 | |
| CALM | Cal-Maine Foods | 07/11 | 100.5200 | -0.2200 | -0.22 | 701,500 | 25 | |
| HWKN | Hawkins | 07/11 | 155.3000 | -0.4200 | -0.27 | 310,009 | 25 | |
| KAR | OPENLANE | 07/11 | 24.9500 | -0.5200 | -2.04 | 917,324 | 25 | |
| BANF | BancFirst | 07/11 | 128.9200 | -1.9900 | -1.52 | 248,360 | 25 | |
| HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 25 | |
| RMBS | Rambus | 07/11 | 64.0600 | -0.5400 | -0.84 | 478,597 | 25 | |
| SKT | Tanger | 07/11 | 32.0400 | 0.0900 | 0.28 | 778,216 | 25 | |
| TTMI | TTM Technologies | 07/11 | 44.1100 | 0.2300 | 0.52 | 1,092,020 | 25 | |
| VICR | Vicor Corporation | 07/11 | 46.2500 | -0.8100 | -1.72 | 119,543 | 25 | |
| TPB | Turning Point | 07/11 | 72.2600 | -0.4100 | -0.56 | 160,317 | 25 | |
| STRA | Strategic Education | 07/11 | 80.2200 | -0.8200 | -1.01 | 128,508 | 25 | |
| CRAI | CRA International | 07/11 | 196.8800 | 0.2400 | 0.12 | 129,451 | 25 | |
| ADPT | Adaptive Biotechnologies | 07/11 | 11.8200 | -0.2600 | -2.15 | 1,626,943 | 25 | |
| UE | Urban Edge Properties | 07/11 | 18.9100 | 0.0300 | 0.16 | 668,950 | 25 | |
| CPK | Chesapeake Utilities | 07/11 | 123.2200 | -0.3300 | -0.27 | 73,646 | 25 | |
| GPI | Group 1 Automotive | 07/11 | 477.2200 | -2.9100 | -0.61 | 137,836 | 25 | |
| ABCB | Ameris Bancorp | 07/11 | 67.4500 | 0.0100 | 0.01 | 398,306 | 25 | |
| MIR | Mirion Technologies | 07/11 | 20.4200 | 0 | 0 | 1,440,811 | 25 | |
| MGEE | MGE Energy Inc. | 07/11 | 86.2500 | -1.8100 | -2.06 | 173,885 | 25 | |
| MATX | Matson, Inc. | 07/11 | 116.3000 | 2.7900 | 2.46 | 312,845 | 25 | |
| HLIT | Harmonic | 07/11 | 9.1600 | -0.1400 | -1.51 | 1,372,398 | 25 | |
| CRGY | Crescent Energy | 07/11 | 9.2500 | -0.0400 | -0.43 | 2,048,706 | 25 | |
| DRH | DiamondRock Hospitality Company | 07/11 | 8.1400 | -0.0200 | -0.25 | 2,605,078 | 25 | |
| BCRX | BioCryst Pharmaceuticals | 07/11 | 8.7600 | -0.1200 | -1.35 | 2,416,099 | 25 | |
| PRLB | Proto Labs | 07/11 | 40.1400 | -1.0700 | -2.60 | 162,062 | 25 | |
| SUPN | Supernus Pharmaceuticals | 07/11 | 33.1200 | -0.0200 | -0.06 | 461,128 | 25 | |
| KNTK | Kinetik | 07/11 | 41.4400 | 0 | 0 | 1,390,234 | 25 | |
| ACIW | ACI Worldwide | 07/11 | 43.9000 | -1.2100 | -2.68 | 630,092 | 25 | |
| KGS | Kodiak Gas Services | 07/11 | 32.1400 | 0.3400 | 1.07 | 927,298 | 25 | |
| ENVA | Enova International | 07/11 | 114.8200 | -2.3800 | -2.03 | 246,078 | 25 | |
| ICUI | ICU Medical | 07/11 | 132.1600 | -5.1000 | -3.72 | 140,620 | 25 | |
| HASI | HA Sustainable Infrastructure Capital | 07/11 | 27.4100 | -0.2600 | -0.94 | 900,919 | 25 | |
| MNKD | MannKind | 07/11 | 3.7700 | -0.0300 | -0.79 | 1,824,848 | 25 | |
| MRC | MRC Global | 07/11 | 12.7900 | -0.1700 | -1.31 | 873,139 | 25 | |
| AROC | Archrock | 07/11 | 23.3400 | 0.0300 | 0.13 | 1,787,618 | 25 | |
| UNF | UniFirst | 07/11 | 174.2900 | 0.0300 | 0.02 | 109,046 | 25 | |
| PAR | PAR Technology | 07/11 | 69.0600 | -0.5500 | -0.79 | 296,998 | 25 | |
| IOSP | Innospec | 07/11 | 88.2600 | -1.0600 | -1.19 | 136,376 | 25 | |
| FFIN | First Financial Bankshares | 07/11 | 36.7300 | -0.7100 | -1.90 | 350,627 | 25 | |
| ATGE | Adtalem Global Education | 07/11 | 117.9900 | -0.8600 | -0.72 | 283,945 | 25 | |
| ACLS | Axcelis Technologies, Inc. | 07/11 | 74.8600 | -0.7900 | -1.04 | 378,910 | 25 | |
| WMK | Weis Markets | 07/11 | 74.6500 | -0.1600 | -0.21 | 78,678 | 25 | |
| ANIP | ANI Pharmaceuticals | 07/11 | 64.9600 | -1.1400 | -1.72 | 218,680 | 25 | |
| PBI | Pitney Bowes | 07/11 | 11.0100 | -0.0700 | -0.63 | 3,377,565 | 25 | |
| SYBT | S.Y. Bancorp, Inc. | 07/11 | 78.8400 | -1.0600 | -1.33 | 120,054 | 25 | |
| SXT | Sensient Technologies | 07/11 | 108.6300 | -0.6200 | -0.57 | 315,578 | 25 | |
| PRK | Park National | 07/11 | 174.6500 | -3.2700 | -1.84 | 129,324 | 25 | |
| VSEC | VSE | 07/11 | 126.6700 | -1.0900 | -0.85 | 135,428 | 25 | |
| AGIO | Agios Pharmaceuticals | 07/11 | 39.0500 | -0.4800 | -1.21 | 793,595 | 25 | |
| SMTC | Semtech | 07/11 | 48.1000 | -0.4600 | -0.95 | 1,912,000 | 25 | |
| AKR | Acadia Realty Trust | 07/11 | 18.4200 | -0.0100 | -0.05 | 1,584,798 | 25 | |
| HNI | HNI | 07/11 | 51.6600 | -0.7600 | -1.45 | 163,090 | 25 | |
| USLM | United States Lime & Minerals | 07/11 | 102.2400 | 0.2500 | 0.25 | 111,901 | 25 | |
| GABC | German American Bancorp | 07/11 | 40.3700 | -0.7400 | -1.80 | 123,465 | 25 | |
| LKFN | Lakeland Financial | 07/11 | 65.0400 | -0.6600 | -1.00 | 135,381 | 25 | |
| CHCO | City Holding | 07/11 | 124.8600 | -0.9200 | -0.73 | 320,396 | 25 | |
| CHEF | Chefs' Warehouse | 07/11 | 65.2100 | 1.8400 | 2.90 | 379,345 | 25 | |
| GPOR | Gulfport Energy | 07/11 | 184.4500 | 8.5200 | 4.84 | 322,052 | 25 | |
| ITGR | Integer Holdings | 07/11 | 119.9600 | -1.8100 | -1.49 | 343,094 | 25 | |
| CTRE | CareTrust REIT | 07/11 | 30.7300 | 0.0900 | 0.29 | 1,739,650 | 25 | |
| REVG | REV Group | 07/11 | 48.4900 | -0.7300 | -1.48 | 647,913 | 25 | |
| BGC | BGC Group | 07/11 | 10.3300 | -0.1000 | -0.96 | 2,706,655 | 25 |
資料排序中...請稍候
