AppFolio, Inc.
〈APPF〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
EXEL | Exelixis | 07/11 | 44.8600 | -0.3100 | -0.69 | 2,063,673 | 77 | |
DOCU | DocuSign | 07/11 | 73.5500 | -2.8100 | -3.68 | 3,298,155 | 75 | |
MANH | Manhattan Associates | 07/11 | 196.1600 | -3.6200 | -1.81 | 357,895 | 74 | |
DBX | Dropbox | 07/11 | 26.6100 | -0.7100 | -2.60 | 2,712,958 | 73 | |
TXRH | Texas Roadhouse, Inc. | 07/11 | 188.0900 | 1.7100 | 0.92 | 619,727 | 71 | |
PCTY | Paylocity | 07/11 | 177.1600 | -5.7500 | -3.14 | 418,237 | 70 | |
LSCC | Lattice Semiconductor | 07/11 | 53.7200 | -1.1800 | -2.15 | 1,098,393 | 70 | |
MEDP | Medpace Holdings | 07/11 | 323.5000 | -4.7400 | -1.44 | 293,644 | 70 | |
KNSL | Kinsale Capital Group | 07/11 | 479.8200 | -9.3300 | -1.91 | 245,296 | 69 | |
GWRE | Guidewire Software | 07/11 | 220.1500 | -4.9800 | -2.21 | 611,611 | 69 | |
PEGA | Pegasystems | 07/11 | 49.8000 | -1.8100 | -3.51 | 1,201,898 | 69 | |
DT | Dynatrace | 07/11 | 51.3900 | -1.4000 | -2.65 | 2,507,043 | 68 | |
CHE | Chemed | 07/11 | 459.9100 | -5.7700 | -1.24 | 95,701 | 67 | |
NYT | New York Times | 07/11 | 55.9600 | -0.4200 | -0.74 | 1,165,693 | 67 | |
CROX | Crocs | 07/11 | 103.7500 | -2.1000 | -1.98 | 748,921 | 67 | |
COKE | Coca-Cola Consolidated | 07/11 | 113.9450 | -0.2350 | -0.21 | 459,480 | 66 | |
FIX | Comfort Systems USA | 07/11 | 539.5000 | 5.7300 | 1.07 | 263,895 | 65 | |
RLI | RLI | 07/11 | 70.1700 | -0.5500 | -0.78 | 512,663 | 65 | |
CRUS | Cirrus Logic | 07/11 | 104.4300 | -1.9000 | -1.79 | 248,286 | 65 | |
DOCS | Doximity | 07/11 | 60.2000 | 0.1200 | 0.20 | 1,616,739 | 64 | |
OLED | Universal Display Corporation | 07/11 | 155.4900 | -2.1900 | -1.39 | 392,982 | 64 | |
HLI | Houlihan Lokey | 07/11 | 189.5900 | -1.1600 | -0.61 | 353,005 | 64 | |
DUOL | Duolingo | 07/11 | 370.8200 | -9.6200 | -2.53 | 680,814 | 64 | |
KD | Kyndryl | 07/11 | 39.7800 | -1.8000 | -4.33 | 1,883,921 | 64 | |
NBIX | Neurocrine Biosciences | 07/11 | 133.4600 | -1.4600 | -1.08 | 724,779 | 64 | |
WING | Wingstop | 07/11 | 328.2100 | -1.9500 | -0.59 | 581,902 | 64 | |
PSTG | Pure Storage | 07/11 | 56.3600 | -1.2000 | -2.08 | 2,250,527 | 63 | |
PLNT | Planet Fitness | 07/11 | 110.4300 | 2.1500 | 1.99 | 1,022,512 | 63 | |
AAON | AAON | 07/11 | 76.8300 | -3.1600 | -3.95 | 1,996,987 | 63 | |
LPX | Louisiana-Pacific | 07/11 | 92.9100 | -3.5700 | -3.70 | 528,933 | 63 | |
BLD | TopBuild | 07/11 | 377.8700 | -6.9000 | -1.79 | 491,487 | 63 | |
EME | EMCOR Group | 07/11 | 554.2200 | 6.6300 | 1.21 | 215,578 | 62 | |
HRB | H&R Block, Inc. | 07/11 | 56.1300 | -0.6300 | -1.11 | 846,533 | 62 | |
GMED | Globus Medical | 07/11 | 57.1200 | -0.6800 | -1.18 | 1,407,031 | 62 | |
PEN | Penumbra | 07/11 | 237.9400 | -5.9300 | -2.43 | 377,311 | 62 | |
CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 62 | |
LOPE | Grand Canyon Education, Inc. | 07/11 | 172.7900 | -1.4400 | -0.83 | 163,304 | 62 | |
SSD | Simpson Manufacturing | 07/11 | 166.8300 | -1.2700 | -0.76 | 236,396 | 62 | |
TREX | Trex | 07/11 | 63.8900 | -0.2200 | -0.34 | 1,649,661 | 61 | |
DLB | Dolby Laboratories | 07/11 | 75.1700 | -0.5100 | -0.67 | 278,500 | 61 | |
BJ | BJ's Wholesale Club | 07/11 | 106.5100 | -0.1900 | -0.18 | 1,292,810 | 60 | |
MASI | Masimo | 07/11 | 162.9900 | -3.3300 | -2.00 | 459,103 | 60 | |
CASY | Casey's General | 07/11 | 516.5900 | -7.0100 | -1.34 | 274,758 | 60 | |
MKSI | MKS | 07/11 | 106.4500 | -0.5500 | -0.51 | 663,534 | 60 | |
CHDN | Churchill Downs | 07/11 | 105.8000 | -1.0000 | -0.94 | 484,442 | 60 | |
TTEK | Tetra Tech | 07/11 | 36.5900 | 0.0700 | 0.19 | 1,672,690 | 60 | |
AYI | Acuity | 07/11 | 298.4300 | -4.2600 | -1.41 | 200,153 | 60 | |
MTZ | MasTec | 07/11 | 170.2400 | 1.4700 | 0.87 | 539,455 | 60 | |
SAIA | Saia, Inc. | 07/11 | 303.2800 | -3.5000 | -1.14 | 392,721 | 60 | |
FOUR | Shift4 Payments | 07/11 | 100.9300 | -2.7100 | -2.61 | 972,478 | 59 | |
HALO | Halozyme Therapeutics | 07/11 | 57.1500 | -0.4800 | -0.83 | 1,242,856 | 59 | |
WMS | Advanced Drainage | 07/11 | 120.2300 | -1.9600 | -1.60 | 460,011 | 59 | |
CIEN | Ciena | 07/11 | 77.7500 | -0.7000 | -0.89 | 1,638,173 | 59 | |
AIT | Applied Industrial | 07/11 | 253.9100 | -2.0400 | -0.80 | 344,993 | 59 | |
ONTO | Onto Innovation | 07/11 | 101.7600 | -1.1100 | -1.08 | 665,220 | 59 | |
EHC | Encompass Health | 07/11 | 118.4300 | 0.9400 | 0.80 | 885,148 | 59 | |
OLLI | Ollie's Bargain Outlet | 07/11 | 127.0100 | 0.3300 | 0.26 | 671,554 | 59 | |
CART | Maplebear | 07/11 | 47.9900 | -0.4400 | -0.91 | 2,339,859 | 59 | |
LAMR | Lamar Advertising | 07/11 | 125.6700 | 0.3600 | 0.29 | 327,421 | 59 | |
QLYS | Qualys | 07/11 | 135.6100 | -5.7800 | -4.09 | 295,115 | 59 | |
MTSI | MACOM Technology Solutions | 07/11 | 136.2000 | -0.9900 | -0.72 | 475,801 | 58 | |
PR | Permian Resources | 07/11 | 14.1600 | -0.0300 | -0.21 | 6,989,930 | 58 | |
EXLS | ExlService | 07/11 | 42.2900 | -2.8500 | -6.31 | 1,823,264 | 58 | |
H | Hyatt Hotels | 07/11 | 150.5800 | -1.6700 | -1.10 | 676,349 | 58 | |
RGEN | Repligen | 07/11 | 130.1900 | -3.8100 | -2.84 | 757,950 | 58 | |
RYAN | Ryan Specialty | 07/11 | 63.8900 | -0.7500 | -1.16 | 601,807 | 58 | |
TTC | Toro | 07/11 | 74.9900 | -0.9500 | -1.25 | 662,797 | 58 | |
COHR | Coherent | 07/11 | 93.3000 | -0.4200 | -0.45 | 1,510,420 | 58 | |
DCI | Donaldson | 07/11 | 70.5600 | -1.0600 | -1.48 | 584,704 | 58 | |
EWBC | East West Bancorp | 07/11 | 106.9500 | -1.1900 | -1.10 | 830,053 | 57 | |
MUSA | Murphy USA | 07/11 | 424.6500 | -2.3100 | -0.54 | 336,541 | 57 | |
HQY | HealthEquity | 07/11 | 94.5200 | -2.6700 | -2.75 | 1,106,970 | 57 | |
RGLD | Royal Gold, Inc. | 07/11 | 159.9600 | 0.1700 | 0.11 | 1,134,376 | 57 | |
RPM | RPM International | 07/11 | 113.3000 | -1.0000 | -0.87 | 846,346 | 57 | |
ATR | Aptargroup | 07/11 | 157.9000 | -0.4300 | -0.27 | 292,046 | 57 | |
LECO | Lincoln Electric | 07/11 | 222.7800 | -0.6900 | -0.31 | 259,841 | 57 | |
WH | Wyndham Hotels & Resorts | 07/11 | 91.0000 | 1.6600 | 1.86 | 1,796,547 | 57 | |
EXP | Eagle Materials Inc. | 07/11 | 223.4200 | -3.2400 | -1.43 | 432,955 | 57 | |
NTNX | Nutanix | 07/11 | 72.4000 | -1.2100 | -1.64 | 2,055,261 | 57 | |
CELH | Celsius Holdings | 07/11 | 45.0900 | -0.0900 | -0.20 | 4,517,076 | 57 | |
WWD | Woodward, Inc. | 07/11 | 245.1400 | -1.1600 | -0.47 | 744,102 | 56 | |
AM | Antero Midstream | 07/11 | 17.4500 | 0.0100 | 0.06 | 1,543,398 | 56 | |
VNOM | Viper Energy | 07/11 | 38.5700 | 1.4500 | 3.91 | 2,037,007 | 56 | |
MSA | MSA Safety | 07/11 | 172.7700 | -2.2200 | -1.27 | 87,227 | 56 | |
HLNE | Hamilton Lane | 07/11 | 151.3800 | -1.8500 | -1.21 | 458,339 | 56 | |
WAL | Western Alliance Bancorp. | 07/11 | 84.4900 | -0.6200 | -0.73 | 611,506 | 56 | |
UTHR | United Therapeutics | 07/11 | 295.5200 | -4.6400 | -1.55 | 300,699 | 56 | |
LSTR | Landstar System | 07/11 | 143.2600 | -2.4700 | -1.69 | 363,875 | 56 | |
KBR | KBR | 07/11 | 46.4300 | -0.7100 | -1.51 | 1,077,995 | 56 | |
MTN | Vail Resorts, Inc. | 07/11 | 164.8800 | -4.7500 | -2.80 | 802,471 | 56 | |
CNM | Core & Main | 07/11 | 61.5800 | -0.6900 | -1.11 | 2,406,812 | 56 | |
RNR | RenaissanceRe Holdings Ltd. | 07/11 | 237.4600 | -0.9800 | -0.41 | 279,828 | 55 | |
CW | Curtiss-Wright | 07/11 | 473.2700 | -1.2200 | -0.26 | 352,672 | 55 | |
EGP | EastGroup Properties Inc. | 07/11 | 168.0000 | 1.2600 | 0.76 | 444,231 | 55 | |
FCN | FTI Consulting, Inc. | 07/11 | 164.1400 | -0.4100 | -0.25 | 278,858 | 55 | |
ADC | Agree Realty Corporation | 07/11 | 71.6200 | 0.6400 | 0.90 | 2,127,587 | 55 | |
SEIC | SEI Investments | 07/11 | 92.3300 | -1.4700 | -1.57 | 597,654 | 55 | |
PRI | Primerica, Inc. | 07/11 | 263.2100 | -4.1300 | -1.54 | 167,629 | 55 | |
BRX | Brixmor Property Group Inc. | 07/11 | 25.8500 | 0.2500 | 0.98 | 2,590,421 | 55 | |
FR | First Industrial Realty Trust, I | 07/11 | 49.4300 | 0.3400 | 0.69 | 1,172,734 | 55 | |
CAVA | CAVA | 07/11 | 92.0500 | 0.6000 | 0.66 | 2,317,624 | 55 | |
LNTH | Lantheus Holdings | 07/11 | 81.3100 | -2.5200 | -3.01 | 816,818 | 55 | |
DTM | DT Midstream | 07/11 | 103.3500 | 0.6900 | 0.67 | 574,236 | 55 | |
BWXT | BWX Technologies | 07/11 | 137.0600 | 0.6100 | 0.45 | 614,382 | 55 | |
ENSG | Ensign Group | 07/11 | 143.9800 | -1.7500 | -1.20 | 220,861 | 55 | |
ATI | ATI | 07/11 | 89.3100 | 1.2600 | 1.43 | 1,222,408 | 55 | |
WFRD | Weatherford | 07/11 | 58.1500 | 0.9000 | 1.57 | 794,609 | 55 |