AppFolio, Inc.
〈APPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 07/11 44.8600 -0.3100 -0.69 2,063,673 77
DOCU DocuSign 07/11 73.5500 -2.8100 -3.68 3,298,155 75
MANH Manhattan Associates 07/11 196.1600 -3.6200 -1.81 357,895 74
DBX Dropbox 07/11 26.6100 -0.7100 -2.60 2,712,958 73
TXRH Texas Roadhouse, Inc. 07/11 188.0900 1.7100 0.92 619,727 71
PCTY Paylocity 07/11 177.1600 -5.7500 -3.14 418,237 70
LSCC Lattice Semiconductor 07/11 53.7200 -1.1800 -2.15 1,098,393 70
MEDP Medpace Holdings 07/11 323.5000 -4.7400 -1.44 293,644 70
KNSL Kinsale Capital Group 07/11 479.8200 -9.3300 -1.91 245,296 69
GWRE Guidewire Software 07/11 220.1500 -4.9800 -2.21 611,611 69
PEGA Pegasystems 07/11 49.8000 -1.8100 -3.51 1,201,898 69
DT Dynatrace 07/11 51.3900 -1.4000 -2.65 2,507,043 68
CHE Chemed 07/11 459.9100 -5.7700 -1.24 95,701 67
NYT New York Times 07/11 55.9600 -0.4200 -0.74 1,165,693 67
CROX Crocs 07/11 103.7500 -2.1000 -1.98 748,921 67
COKE Coca-Cola Consolidated 07/11 113.9450 -0.2350 -0.21 459,480 66
FIX Comfort Systems USA 07/11 539.5000 5.7300 1.07 263,895 65
RLI RLI 07/11 70.1700 -0.5500 -0.78 512,663 65
CRUS Cirrus Logic 07/11 104.4300 -1.9000 -1.79 248,286 65
DOCS Doximity 07/11 60.2000 0.1200 0.20 1,616,739 64
OLED Universal Display Corporation 07/11 155.4900 -2.1900 -1.39 392,982 64
HLI Houlihan Lokey 07/11 189.5900 -1.1600 -0.61 353,005 64
DUOL Duolingo 07/11 370.8200 -9.6200 -2.53 680,814 64
KD Kyndryl 07/11 39.7800 -1.8000 -4.33 1,883,921 64
NBIX Neurocrine Biosciences 07/11 133.4600 -1.4600 -1.08 724,779 64
WING Wingstop 07/11 328.2100 -1.9500 -0.59 581,902 64
PSTG Pure Storage 07/11 56.3600 -1.2000 -2.08 2,250,527 63
PLNT Planet Fitness 07/11 110.4300 2.1500 1.99 1,022,512 63
AAON AAON 07/11 76.8300 -3.1600 -3.95 1,996,987 63
LPX Louisiana-Pacific 07/11 92.9100 -3.5700 -3.70 528,933 63
BLD TopBuild 07/11 377.8700 -6.9000 -1.79 491,487 63
EME EMCOR Group 07/11 554.2200 6.6300 1.21 215,578 62
HRB H&R Block, Inc. 07/11 56.1300 -0.6300 -1.11 846,533 62
GMED Globus Medical 07/11 57.1200 -0.6800 -1.18 1,407,031 62
PEN Penumbra 07/11 237.9400 -5.9300 -2.43 377,311 62
CVLT CommVault 07/11 165.0500 -5.0200 -2.95 334,390 62
LOPE Grand Canyon Education, Inc. 07/11 172.7900 -1.4400 -0.83 163,304 62
SSD Simpson Manufacturing 07/11 166.8300 -1.2700 -0.76 236,396 62
TREX Trex 07/11 63.8900 -0.2200 -0.34 1,649,661 61
DLB Dolby Laboratories 07/11 75.1700 -0.5100 -0.67 278,500 61
BJ BJ's Wholesale Club 07/11 106.5100 -0.1900 -0.18 1,292,810 60
MASI Masimo 07/11 162.9900 -3.3300 -2.00 459,103 60
CASY Casey's General 07/11 516.5900 -7.0100 -1.34 274,758 60
MKSI MKS 07/11 106.4500 -0.5500 -0.51 663,534 60
CHDN Churchill Downs 07/11 105.8000 -1.0000 -0.94 484,442 60
TTEK Tetra Tech 07/11 36.5900 0.0700 0.19 1,672,690 60
AYI Acuity 07/11 298.4300 -4.2600 -1.41 200,153 60
MTZ MasTec 07/11 170.2400 1.4700 0.87 539,455 60
SAIA Saia, Inc. 07/11 303.2800 -3.5000 -1.14 392,721 60
FOUR Shift4 Payments 07/11 100.9300 -2.7100 -2.61 972,478 59
HALO Halozyme Therapeutics 07/11 57.1500 -0.4800 -0.83 1,242,856 59
WMS Advanced Drainage 07/11 120.2300 -1.9600 -1.60 460,011 59
CIEN Ciena 07/11 77.7500 -0.7000 -0.89 1,638,173 59
AIT Applied Industrial 07/11 253.9100 -2.0400 -0.80 344,993 59
ONTO Onto Innovation 07/11 101.7600 -1.1100 -1.08 665,220 59
EHC Encompass Health 07/11 118.4300 0.9400 0.80 885,148 59
OLLI Ollie's Bargain Outlet 07/11 127.0100 0.3300 0.26 671,554 59
CART Maplebear 07/11 47.9900 -0.4400 -0.91 2,339,859 59
LAMR Lamar Advertising 07/11 125.6700 0.3600 0.29 327,421 59
QLYS Qualys 07/11 135.6100 -5.7800 -4.09 295,115 59
MTSI MACOM Technology Solutions 07/11 136.2000 -0.9900 -0.72 475,801 58
PR Permian Resources 07/11 14.1600 -0.0300 -0.21 6,989,930 58
EXLS ExlService 07/11 42.2900 -2.8500 -6.31 1,823,264 58
H Hyatt Hotels 07/11 150.5800 -1.6700 -1.10 676,349 58
RGEN Repligen 07/11 130.1900 -3.8100 -2.84 757,950 58
RYAN Ryan Specialty 07/11 63.8900 -0.7500 -1.16 601,807 58
TTC Toro 07/11 74.9900 -0.9500 -1.25 662,797 58
COHR Coherent 07/11 93.3000 -0.4200 -0.45 1,510,420 58
DCI Donaldson 07/11 70.5600 -1.0600 -1.48 584,704 58
EWBC East West Bancorp 07/11 106.9500 -1.1900 -1.10 830,053 57
MUSA Murphy USA 07/11 424.6500 -2.3100 -0.54 336,541 57
HQY HealthEquity 07/11 94.5200 -2.6700 -2.75 1,106,970 57
RGLD Royal Gold, Inc. 07/11 159.9600 0.1700 0.11 1,134,376 57
RPM RPM International 07/11 113.3000 -1.0000 -0.87 846,346 57
ATR Aptargroup 07/11 157.9000 -0.4300 -0.27 292,046 57
LECO Lincoln Electric 07/11 222.7800 -0.6900 -0.31 259,841 57
WH Wyndham Hotels & Resorts 07/11 91.0000 1.6600 1.86 1,796,547 57
EXP Eagle Materials Inc. 07/11 223.4200 -3.2400 -1.43 432,955 57
NTNX Nutanix 07/11 72.4000 -1.2100 -1.64 2,055,261 57
CELH Celsius Holdings 07/11 45.0900 -0.0900 -0.20 4,517,076 57
WWD Woodward, Inc. 07/11 245.1400 -1.1600 -0.47 744,102 56
AM Antero Midstream 07/11 17.4500 0.0100 0.06 1,543,398 56
VNOM Viper Energy 07/11 38.5700 1.4500 3.91 2,037,007 56
MSA MSA Safety 07/11 172.7700 -2.2200 -1.27 87,227 56
HLNE Hamilton Lane 07/11 151.3800 -1.8500 -1.21 458,339 56
WAL Western Alliance Bancorp. 07/11 84.4900 -0.6200 -0.73 611,506 56
UTHR United Therapeutics 07/11 295.5200 -4.6400 -1.55 300,699 56
LSTR Landstar System 07/11 143.2600 -2.4700 -1.69 363,875 56
KBR KBR 07/11 46.4300 -0.7100 -1.51 1,077,995 56
MTN Vail Resorts, Inc. 07/11 164.8800 -4.7500 -2.80 802,471 56
CNM Core & Main 07/11 61.5800 -0.6900 -1.11 2,406,812 56
RNR RenaissanceRe Holdings Ltd. 07/11 237.4600 -0.9800 -0.41 279,828 55
CW Curtiss-Wright 07/11 473.2700 -1.2200 -0.26 352,672 55
EGP EastGroup Properties Inc. 07/11 168.0000 1.2600 0.76 444,231 55
FCN FTI Consulting, Inc. 07/11 164.1400 -0.4100 -0.25 278,858 55
ADC Agree Realty Corporation 07/11 71.6200 0.6400 0.90 2,127,587 55
SEIC SEI Investments 07/11 92.3300 -1.4700 -1.57 597,654 55
PRI Primerica, Inc. 07/11 263.2100 -4.1300 -1.54 167,629 55
BRX Brixmor Property Group Inc. 07/11 25.8500 0.2500 0.98 2,590,421 55
FR First Industrial Realty Trust, I 07/11 49.4300 0.3400 0.69 1,172,734 55
CAVA CAVA 07/11 92.0500 0.6000 0.66 2,317,624 55
LNTH Lantheus Holdings 07/11 81.3100 -2.5200 -3.01 816,818 55
DTM DT Midstream 07/11 103.3500 0.6900 0.67 574,236 55
BWXT BWX Technologies 07/11 137.0600 0.6100 0.45 614,382 55
ENSG Ensign Group 07/11 143.9800 -1.7500 -1.20 220,861 55
ATI ATI 07/11 89.3100 1.2600 1.43 1,222,408 55
WFRD Weatherford 07/11 58.1500 0.9000 1.57 794,609 55
1m3m1y5yYTD