首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AppFolio, Inc.
〈APPF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 08/12 37.9500 0.5400 1.44 4,284,673 82
MANH Manhattan Associates 08/12 212.7500 7.5000 3.65 480,991 80
TXRH Texas Roadhouse, Inc. 08/12 176.7100 1.8500 1.06 1,108,999 78
DOCU DocuSign 08/12 68.0200 0.8800 1.31 3,862,856 76
DBX Dropbox 08/12 27.3300 0.4600 1.71 2,512,522 75
MEDP Medpace Holdings 08/12 459.2900 9.5200 2.12 324,480 75
PEGA Pegasystems 08/12 50.9600 1.2100 2.43 1,905,822 74
HALO Halozyme Therapeutics 08/12 64.0400 1.1500 1.83 2,379,172 73
LSCC Lattice Semiconductor 08/12 63.3300 2.7500 4.54 3,285,158 73
COKE Coca-Cola Consolidated 08/12 114.8900 0.3000 0.26 247,003 73
PCTY Paylocity 08/12 170.6900 -1.5200 -0.88 621,113 73
KNSL Kinsale Capital Group 08/12 437.4500 0.2500 0.06 210,355 72
GWRE Guidewire Software 08/12 207.8700 -1.0400 -0.50 578,275 72
DT Dynatrace 08/12 46.7400 0.7000 1.52 4,856,117 71
NYT New York Times 08/12 58.0100 0.4000 0.69 1,598,679 71
EXLS ExlService 08/12 42.5400 0.4800 1.14 965,595 71
KD Kyndryl 08/12 29.6000 0.4800 1.65 3,097,057 71
WING Wingstop 08/12 342.1600 13.6100 4.14 600,795 71
CRUS Cirrus Logic 08/12 108.6400 4.1300 3.95 546,508 70
NBIX Neurocrine Biosciences 08/12 128.8900 4.9100 3.96 994,370 70
FIX Comfort Systems USA 08/12 718.6100 25.3000 3.65 379,798 69
HLNE Hamilton Lane 08/12 158.6700 6.1200 4.01 234,563 69
TTEK Tetra Tech 08/12 36.7400 -0.0800 -0.22 1,852,736 69
MTZ MasTec 08/12 184.3900 5.3300 2.98 712,415 68
PLNT Planet Fitness 08/12 106.2300 0.3600 0.34 1,647,244 68
CHE Chemed 08/12 443.1400 11.0000 2.55 166,036 68
AIT Applied Industrial 08/12 270.6800 8.1700 3.11 340,808 68
HLI Houlihan Lokey 08/12 193.3900 2.9400 1.54 458,486 67
HRB H&R Block, Inc. 08/12 51.5000 -2.9500 -5.42 3,770,319 67
CHWY Chewy 08/12 36.2100 0.4400 1.23 5,596,514 67
SFM Sprouts Farmers 08/12 147.8300 -0.9100 -0.61 1,567,914 67
CROX Crocs 08/12 77.9000 1.3400 1.75 2,700,459 67
BLD TopBuild 08/12 429.6600 14.5700 3.51 499,067 67
BJ BJ's Wholesale Club 08/12 107.8900 0.4500 0.42 2,756,272 67
PSTG Pure Storage 08/12 59.4100 2.0700 3.61 1,974,103 67
CRS Carpenter Technology 08/12 257.3100 8.9600 3.61 726,876 66
DOCS Doximity 08/12 61.8200 -0.0100 -0.02 2,262,564 66
CVLT CommVault 08/12 192.6400 7.0000 3.77 631,801 66
LOPE Grand Canyon Education, Inc. 08/12 198.0000 2.2100 1.13 263,429 66
EME EMCOR Group 08/12 632.5700 17.8800 2.91 347,430 66
SSD Simpson Manufacturing 08/12 188.3800 6.9000 3.80 196,184 66
MTSI MACOM Technology Solutions 08/12 125.4500 7.1000 6.00 794,498 66
OLED Universal Display Corporation 08/12 140.4800 4.6700 3.44 664,606 65
GMED Globus Medical 08/12 61.8700 2.4400 4.11 2,455,978 65
COHR Coherent 08/12 116.5600 2.9600 2.61 4,024,211 65
CASY Casey's General 08/12 519.6500 3.8700 0.75 157,645 65
FOUR Shift4 Payments 08/12 86.9800 4.0000 4.82 2,460,946 65
DUOL Duolingo 08/12 322.9300 -17.6600 -5.19 2,617,100 65
PEN Penumbra 08/12 248.5500 9.0500 3.78 394,309 65
LAMR Lamar Advertising 08/12 117.3000 2.3200 2.02 547,154 64
WAL Western Alliance Bancorp. 08/12 82.7000 5.2500 6.78 1,257,869 64
EHC Encompass Health 08/12 118.6300 1.1900 1.01 555,980 64
AAON AAON 08/12 82.9500 10.8750 15.09 2,733,369 64
RLI RLI 08/12 66.3400 -0.0500 -0.08 364,654 64
AYI Acuity 08/12 322.7300 9.5200 3.04 205,612 64
OLLI Ollie's Bargain Outlet 08/12 132.9100 -2.2300 -1.65 710,458 63
MASI Masimo 08/12 150.1300 2.7600 1.87 652,763 63
CIEN Ciena 08/12 96.4000 3.0200 3.23 1,488,541 63
CART Maplebear 08/12 50.9800 -0.7900 -1.53 3,979,586 63
TTC Toro 08/12 74.7900 1.2700 1.73 989,680 62
MSA MSA Safety 08/12 171.9900 2.5600 1.51 299,614 62
LPX Louisiana-Pacific 08/12 95.6000 5.5600 6.18 1,339,503 62
RGEN Repligen 08/12 121.4000 9.5200 8.51 969,835 62
CELH Celsius Holdings 08/12 54.7200 0.7200 1.33 10,671,312 62
MUSA Murphy USA 08/12 390.5900 11.6400 3.07 265,516 62
DLB Dolby Laboratories 08/12 72.3800 0.6000 0.84 428,854 62
SLM SLM 08/12 32.5600 0.8100 2.55 1,262,622 61
EXP Eagle Materials Inc. 08/12 233.7300 11.4700 5.16 397,136 61
PNFP Pinnacle Financial Partners, Inc. 08/12 92.4000 3.1000 3.47 1,499,110 61
RYAN Ryan Specialty 08/12 59.5500 0.4600 0.78 1,213,946 61
DCI Donaldson 08/12 73.7200 1.3400 1.85 436,154 61
HQY HealthEquity 08/12 92.9800 0.5200 0.56 845,706 61
EWBC East West Bancorp 08/12 102.1700 3.3000 3.34 454,880 61
WMS Advanced Drainage 08/12 136.7800 5.1300 3.90 817,130 61
RGLD Royal Gold, Inc. 08/12 172.3400 1.7400 1.02 611,234 61
ONTO Onto Innovation 08/12 110.2100 5.5500 5.30 1,894,320 61
ATI ATI 08/12 75.4800 2.5600 3.51 1,804,719 61
QLYS Qualys 08/12 129.4500 1.5600 1.22 331,686 60
SAIA Saia, Inc. 08/12 301.2100 19.7200 7.01 689,691 60
LITE Lumentum 08/12 119.6600 4.6300 4.03 5,893,958 60
SEIC SEI Investments 08/12 88.0600 0.6200 0.71 568,585 60
CHDN Churchill Downs 08/12 102.1500 1.7400 1.73 287,002 60
PRI Primerica, Inc. 08/12 264.3400 6.0700 2.35 165,302 60
MLI Mueller Industries, Inc. 08/12 92.7800 2.8100 3.12 815,847 60
ATR Aptargroup 08/12 139.4800 -0.3900 -0.28 286,080 60
TREX Trex 08/12 61.1200 2.4500 4.18 1,545,817 60
RBC RBC Bearings 08/12 404.9900 8.1500 2.05 111,819 60
WWD Woodward, Inc. 08/12 252.4200 3.7200 1.50 478,574 60
CNM Core & Main 08/12 65.4700 1.7600 2.76 2,030,485 59
BWXT BWX Technologies 08/12 179.5100 1.6200 0.91 1,113,874 59
H Hyatt Hotels 08/12 140.6900 5.6800 4.21 1,064,858 59
MKSI MKS 08/12 103.4500 5.2800 5.38 1,403,947 59
CW Curtiss-Wright 08/12 501.6500 12.1800 2.49 335,976 59
WH Wyndham Hotels & Resorts 08/12 87.6100 3.6200 4.31 1,222,140 59
RNR RenaissanceRe Holdings Ltd. 08/12 239.5700 -0.8600 -0.36 297,330 59
VNT Vontier 08/12 42.0400 1.6700 4.14 871,510 59
FND Floor & Decor Holdings 08/12 83.6600 5.3700 6.86 2,725,122 59
INGR Ingredion Incorporated 08/12 126.8500 0.7900 0.63 392,052 59
ENSG Ensign Group 08/12 163.5400 1.8400 1.14 491,557 58
CFR Cullen/Frost Bankers Inc. 08/12 124.8500 2.8500 2.34 414,944 58
RMBS Rambus 08/12 76.4400 3.6700 5.04 1,109,825 58
MTN Vail Resorts, Inc. 08/12 150.8100 3.0900 2.09 490,436 58
DTM DT Midstream 08/12 103.3700 -0.9300 -0.89 660,764 58
BRX Brixmor Property Group Inc. 08/12 26.4400 0.6300 2.44 2,379,015 58
UTHR United Therapeutics 08/12 301.3900 0.9600 0.32 883,725 58
FLS Flowserve 08/12 53.1800 1.0000 1.92 1,678,755 58
WTFC Wintrust Financial 08/12 127.3400 4.7900 3.91 483,021 58
ALK Alaska Air 08/12 56.2200 5.0800 9.93 3,271,159 58
KBR KBR 08/12 49.7900 0.4500 0.91 968,551 58
VMI Valmont Industries 08/12 379.1500 11.3700 3.09 226,793 58
RPM RPM International 08/12 121.8300 2.4700 2.07 592,849 58
CACI CACI International 08/12 477.2300 -1.4100 -0.29 257,945 58
1m3m1y5yYTD