CoreWeave, Inc.
〈CRWV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/14 | 296.4600 | 5.0200 | 1.72 | 448,000 | 838 | |
| FR | First Industrial Realty Trust, I | 07/14 | 49.7400 | 0.3100 | 0.63 | 1,849,000 | 415 | |
| CHTR | Charter Communications | 07/14 | 399.6100 | 7.4100 | 1.89 | 823,332 | 163 | |
| T | AT&T | 07/14 | 27.1600 | 0.1900 | 0.70 | 30,746,998 | 154 | |
| BX | Blackstone | 07/14 | 163.3600 | 1.3600 | 0.84 | 2,522,000 | 150 | |
| OMF | OneMain Holdings | 07/14 | 58.8400 | -0.0600 | -0.10 | 1,104,364 | 97 | |
| TDG | TransDigm Group | 07/14 | 1,574.8500 | 31.8100 | 2.06 | 192,000 | 90 | |
| FG | F&G | 07/14 | 30.7500 | -0.0100 | -0.03 | 121,001 | 82 | |
| NRG | NRG Energy | 07/14 | 151.0600 | 0.3800 | 0.25 | 1,703,864 | 78 | |
| GS | Goldman Sachs | 07/14 | 713.3000 | 8.3500 | 1.18 | 1,909,262 | 73 | |
| COMM | Commscope | 07/14 | 7.7800 | 0.2500 | 3.32 | 3,836,000 | 68 | |
| MS | Morgan Stanley | 07/14 | 143.9700 | 1.6900 | 1.19 | 5,376,069 | 68 | |
| THC | Tenet Healthcare | 07/14 | 177.7400 | 1.9900 | 1.13 | 854,215 | 67 | |
| NWL | Newell Brands | 07/14 | 5.6400 | -0.1700 | -2.93 | 4,901,000 | 66 | |
| FYBR | Frontier Communications Parent | 07/14 | 36.7500 | -0.0300 | -0.08 | 1,194,000 | 65 | |
| HLT | Hilton | 07/14 | 278.6500 | 1.3400 | 0.48 | 2,033,486 | 65 | |
| IRM | Iron Mountain | 07/14 | 98.0000 | 0.0100 | 0.01 | 896,055 | 64 | |
| POST | Post Holdings | 07/14 | 106.8700 | -0.1400 | -0.13 | 728,474 | 64 | |
| STX | Seagate | 07/14 | 149.0800 | 1.9000 | 1.29 | 2,857,000 | 64 | |
| BAC | Bank of America | 07/14 | 47.0700 | 0.3400 | 0.73 | 36,381,172 | 62 | |
| C | Citigroup | 07/14 | 87.5000 | 0.7700 | 0.89 | 13,450,782 | 60 | |
| CCO | Clear Channel Outdoor | 07/14 | 1.2500 | 0.0300 | 2.46 | 1,289,000 | 58 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 07/14 | 20.8900 | 0 | 0 | 2,992,000 | 58 | |
| VST | Vistra | 07/14 | 194.8100 | -1.7700 | -0.90 | 3,793,831 | 58 | |
| CYH | Community Health Systems | 07/14 | 3.7100 | 0.1100 | 3.06 | 1,994,000 | 58 | |
| EIX | Edison International | 07/14 | 50.9600 | -0.1000 | -0.20 | 2,556,000 | 57 | |
| SUN | Sunoco | 07/14 | 53.6200 | 0.0900 | 0.17 | 409,029 | 56 | |
| PCG | PG&E | 07/14 | 13.3900 | -0.0300 | -0.22 | 30,016,376 | 56 | |
| ACI | Albertsons | 07/14 | 22.1300 | -0.0200 | -0.09 | 8,835,995 | 55 | |
| CE | Celanese | 07/14 | 59.2700 | -1.7600 | -2.88 | 1,528,231 | 55 | |
| BLDR | Builders FirstSource | 07/14 | 131.0300 | -2.2500 | -1.69 | 2,309,080 | 54 | |
| CZR | Caesars Entertainment | 07/14 | 30.8400 | 0.8100 | 2.70 | 4,139,048 | 52 | |
| WFC | Wells Fargo | 07/14 | 83.4300 | 0.8800 | 1.07 | 20,194,153 | 52 | |
| LUMN | Lumen Technologies | 07/14 | 4.6000 | 0.1300 | 2.91 | 8,397,971 | 50 | |
| AAL | American Airlines | 07/14 | 12.3800 | 0.1600 | 1.31 | 59,159,162 | 49 | |
| CAR | Avis Budget | 07/14 | 194.8600 | 3.4700 | 1.81 | 1,421,000 | 48 | |
| CLF | Cleveland-Cliffs | 07/14 | 9.4900 | -0.3800 | -3.85 | 22,519,997 | 47 | |
| IEP | Icahn Enterprises | 07/14 | 9.3700 | 0.0100 | 0.11 | 460,883 | 46 | |
| COOP | Mr. Cooper Group | 07/14 | 150.5100 | 3.5100 | 2.39 | 842,000 | 46 | |
| JPM | JPMorgan Chase | 07/14 | 288.7000 | 1.8400 | 0.64 | 9,079,941 | 46 | |
| SIRI | Sirius XM | 07/14 | 24.3000 | 0.0900 | 0.37 | 2,461,206 | 46 | |
| RIG | Transocean | 07/14 | 2.7400 | -0.1100 | -3.86 | 44,986,794 | 46 | |
| RHP | Ryman Hospitality Properties, In | 07/14 | 103.8100 | 0.5600 | 0.54 | 410,094 | 46 | |
| CVNA | Carvana | 07/14 | 347.3400 | 3.6700 | 1.07 | 1,956,668 | 46 | |
| CCL | Carnival Corporation | 07/14 | 29.3200 | 0.6600 | 2.30 | 16,149,979 | 44 | |
| FUN | Six Flags Entertainment | 07/14 | 28.7100 | -1.0100 | -3.40 | 2,886,227 | 44 | |
| SVC | Service Properties Trust | 07/14 | 2.7900 | -0.0300 | -1.06 | 1,662,000 | 43 | |
| HRI | Herc Holdings | 07/14 | 136.1000 | -6.8000 | -4.76 | 400,321 | 43 | |
| FTAI | FTAI Aviation | 07/14 | 114.6600 | 3.6800 | 3.32 | 1,576,434 | 42 | |
| ST | Sensata Technologies | 07/14 | 31.6300 | -0.3800 | -1.19 | 1,348,127 | 42 | |
| GT | Goodyear Tire & Rubber | 07/14 | 11.0800 | -0.1100 | -0.98 | 4,725,000 | 42 | |
| PR | Permian Resources | 07/14 | 13.9100 | -0.2500 | -1.77 | 9,275,892 | 42 | |
| ENTG | Entegris | 07/14 | 86.2300 | -1.3500 | -1.54 | 1,647,000 | 41 | |
| UNIT | Uniti Group | 07/14 | 4.7000 | 0.1700 | 3.75 | 2,439,169 | 41 | |
| XYZ | Block | 07/14 | 68.6800 | 3.5400 | 5.43 | 11,131,000 | 41 | |
| ALLY | Ally Financial Inc. | 07/14 | 40.6500 | 0.2100 | 0.52 | 2,854,000 | 41 | |
| SATS | EchoStar | 07/14 | 29.9100 | -0.9500 | -3.08 | 2,685,000 | 41 | |
| NAVI | Navient | 07/14 | 15.0600 | -0.1800 | -1.18 | 496,000 | 41 | |
| OGN | Organon | 07/14 | 9.8100 | -0.1300 | -1.31 | 2,625,543 | 41 | |
| NCLH | Norwegian Cruise Line Holdings | 07/14 | 23.2700 | 0.6500 | 2.87 | 13,471,143 | 41 | |
| URI | United Rentals | 07/14 | 808.6700 | -5.6100 | -0.69 | 556,257 | 40 | |
| PFSI | PennyMac Financial Services, Inc. | 07/14 | 100.9200 | 0.8600 | 0.86 | 372,000 | 40 | |
| SEE | Sealed Air | 07/14 | 31.7300 | -0.2800 | -0.87 | 1,113,057 | 40 | |
| HESM | Hess Midstream | 07/14 | 38.9700 | 0.5300 | 1.38 | 984,000 | 39 | |
| F | Ford Motor | 07/14 | 11.8800 | 0.1000 | 0.85 | 62,098,074 | 39 | |
| CC | Chemours | 07/14 | 13.4900 | -0.3300 | -2.39 | 2,978,000 | 39 | |
| WCC | WESCO International | 07/14 | 198.0200 | -1.0200 | -0.51 | 459,383 | 38 | |
| IQV | IQVIA | 07/14 | 160.1300 | -2.6700 | -1.64 | 1,365,000 | 38 | |
| ET | Energy Transfer | 07/14 | 17.4900 | 0.0300 | 0.17 | 9,934,806 | 37 | |
| DVA | DaVita | 07/14 | 143.4100 | 0.8600 | 0.60 | 583,000 | 37 | |
| BA | Boeing | 07/14 | 230.5100 | 3.6700 | 1.62 | 8,750,165 | 36 | |
| CRK | Comstock Resources | 07/14 | 23.8600 | 1.4600 | 6.52 | 2,456,965 | 35 | |
| PFGC | Performance Food | 07/14 | 97.2800 | 2.4700 | 2.61 | 5,799,000 | 35 | |
| SM | SM Energy | 07/14 | 27.5600 | -0.9600 | -3.37 | 1,831,167 | 35 | |
| BMO | BANK OF MONTREAL | 07/14 | 113.5700 | -0.1600 | -0.14 | 392,000 | 35 | |
| OUT | OUTFRONT Media | 07/14 | 18.0000 | 0.3900 | 2.21 | 2,393,000 | 35 | |
| GTN | Gray Media | 07/14 | 5.6300 | 0.2700 | 5.04 | 1,489,719 | 35 | |
| TEVA | Teva Pharma | 07/14 | 16.4200 | 0.0200 | 0.12 | 10,649,801 | 35 | |
| SCI | Service Corporation | 07/14 | 80.4100 | -0.3600 | -0.45 | 916,000 | 34 | |
| XRX | Xerox | 07/14 | 5.0900 | -0.0100 | -0.20 | 3,246,268 | 34 | |
| COF | Capital One Financial | 07/14 | 220.8400 | 1.0500 | 0.48 | 2,145,743 | 34 | |
| GEN | Gen | 07/14 | 29.8000 | 1.1100 | 3.87 | 3,817,158 | 34 | |
| CVS | CVS Health | 07/14 | 64.3600 | -0.4200 | -0.65 | 6,864,509 | 34 | |
| DUK | Duke Energy | 07/14 | 117.9300 | 0.4700 | 0.40 | 2,685,000 | 34 | |
| YUM | Yum! Brands | 07/14 | 147.1700 | -2.6200 | -1.75 | 1,908,443 | 33 | |
| HOUS | Anywhere | 07/14 | 4.0800 | 0 | 0 | 918,000 | 33 | |
| AVGO | Broadcom | 07/14 | 275.6000 | 1.2200 | 0.44 | 11,934,236 | 33 | |
| HCA | HCA Healthcare | 07/14 | 380.4500 | 4.3800 | 1.16 | 936,000 | 33 | |
| TMUS | T-Mobile US | 07/14 | 228.1500 | 0.3900 | 0.17 | 3,118,265 | 33 | |
| MPW | Medical Properties Trust Inc. | 07/14 | 4.1600 | 0.0300 | 0.73 | 6,707,847 | 33 | |
| CHDN | Churchill Downs | 07/14 | 106.8900 | 1.0900 | 1.03 | 456,000 | 33 | |
| UBS | UBS Group | 07/14 | 35.6700 | -0.0200 | -0.06 | 1,467,000 | 33 | |
| CIVI | Civitas | 07/14 | 30.0400 | -2.3000 | -7.11 | 2,134,350 | 33 | |
| ATI | ATI | 07/14 | 90.5900 | 1.2800 | 1.43 | 2,154,000 | 33 | |
| LYV | Live Nation Entertainment | 07/14 | 148.4600 | 4.5200 | 3.14 | 2,272,000 | 32 | |
| ORCL | Oracle | 07/14 | 229.2800 | -1.2800 | -0.56 | 11,336,967 | 32 | |
| AES | The AES Corporation | 07/14 | 12.5800 | -0.0100 | -0.08 | 15,830,030 | 32 | |
| NBR | Nabors Industries | 07/14 | 32.8300 | -1.2900 | -3.78 | 538,000 | 31 | |
| AXON | Axon Enterprise | 07/14 | 750.2600 | 20.6400 | 2.83 | 539,000 | 31 | |
| GEL | Genesis Energy - Common Units | 07/14 | 16.9300 | -0.1500 | -0.88 | 1,225,000 | 31 | |
| AM | Antero Midstream | 07/14 | 17.9300 | 0.4800 | 2.75 | 3,684,507 | 31 | |
| MGM | MGM Resorts | 07/14 | 38.1100 | 0.1800 | 0.47 | 3,516,000 | 31 |
