Hesai Group
〈HSAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NIO | NIO | 06/13 | 3.5100 | -0.1100 | -3.04 | 39,274,688 | 10 | |
| XPEV | XPeng | 06/13 | 18.1800 | -1.0500 | -5.46 | 10,367,487 | 9 | |
| EH | EHang | 06/13 | 16.6500 | -0.2800 | -1.65 | 1,012,957 | 9 | |
| MOMO | Hello Group | 06/13 | 8.2700 | -0.0700 | -0.84 | 1,190,902 | 8 | |
| TSLA | Tesla | 06/13 | 325.3100 | 6.2000 | 1.94 | 128,964,280 | 8 | |
| NVDA | NVIDIA | 06/13 | 141.9700 | -3.0300 | -2.09 | 180,820,560 | 8 | |
| LI | Li Auto | 06/13 | 27.7600 | -1.1100 | -3.84 | 2,960,732 | 8 | |
| RIVN | Rivian | 06/13 | 13.4200 | -0.4900 | -3.52 | 26,990,364 | 7 | |
| YMM | Full Truck | 06/13 | 11.9900 | -0.5100 | -4.08 | 3,908,369 | 7 | |
| LX | LexinFintech Holdings | 06/13 | 7.0200 | -0.3300 | -4.49 | 982,197 | 6 | |
| VNET | VNET | 06/13 | 5.4400 | -0.3400 | -5.88 | 2,297,055 | 6 | |
| SAP | SAP | 06/13 | 293.3600 | -8.3800 | -2.78 | 1,445,064 | 6 | |
| TSM | TSMC(ADR) | 06/13 | 211.1000 | -4.3300 | -2.01 | 10,152,533 | 6 | |
| NXPI | NXP Semiconductors | 06/13 | 210.9000 | -6.5000 | -2.99 | 1,840,224 | 6 | |
| BIDU | Baidu | 06/13 | 86.0000 | -1.8100 | -2.06 | 2,414,872 | 6 | |
| MBLY | Mobileye | 06/13 | 15.2400 | -0.6400 | -4.03 | 4,041,705 | 6 | |
| JKS | JinkoSolar Holding Co. Ltd. | 06/13 | 19.4800 | 0.5300 | 2.80 | 539,055 | 6 | |
| UBER | Uber | 06/13 | 83.9300 | -1.6900 | -1.97 | 18,003,032 | 6 | |
| LCID | Lucid Group | 06/13 | 2.1000 | -0.0600 | -2.78 | 102,930,832 | 6 | |
| ERJ | Embraer SA | 06/13 | 48.2900 | -1.5000 | -3.01 | 2,025,531 | 5 | |
| TUYA | Tuya | 06/13 | 2.5000 | -0.2300 | -8.42 | 1,351,615 | 5 | |
| TME | Tencent Music | 06/13 | 18.4200 | -0.4000 | -2.13 | 10,375,938 | 5 | |
| AVAV | AeroVironment | 06/13 | 195.1000 | 4.9800 | 2.62 | 774,038 | 5 | |
| AUR | Aurora | 06/13 | 5.4600 | -0.2300 | -4.04 | 14,453,279 | 5 | |
| ADI | Analog Devices | 06/13 | 225.0300 | -7.0900 | -3.05 | 3,349,605 | 5 | |
| ALGM | Allegro MicroSystems | 06/13 | 28.6500 | -1.2400 | -4.15 | 1,547,320 | 5 | |
| PDD | PDD | 06/13 | 100.5800 | -2.8500 | -2.76 | 7,194,250 | 5 | |
| QFIN | Qifu Technology | 06/13 | 41.6900 | -0.3100 | -0.74 | 2,035,764 | 5 | |
| JOYY | JOYY | 06/13 | 49.0200 | -0.7600 | -1.53 | 353,219 | 5 | |
| TAL | TAL Education | 06/13 | 10.4500 | -0.2700 | -2.52 | 4,652,568 | 5 | |
| BABA | Alibaba Group | 06/13 | 112.8700 | -3.7500 | -3.22 | 13,355,129 | 5 | |
| LU | Lufax | 06/13 | 2.8000 | -0.1200 | -4.11 | 2,660,831 | 5 | |
| AMBA | Ambarella | 06/13 | 50.7300 | -2.4500 | -4.61 | 750,228 | 5 | |
| CRWD | CrowdStrike Holdings | 06/13 | 480.6200 | -1.1100 | -0.23 | 2,610,680 | 5 | |
| CYBR | CyberArk Software | 06/13 | 386.6900 | -5.4300 | -1.38 | 385,871 | 5 | |
| DQ | DAQO New Energy | 06/13 | 13.9100 | -0.3200 | -2.25 | 443,296 | 5 | |
| AAPL | Apple | 06/13 | 196.4500 | -2.7500 | -1.38 | 51,447,348 | 5 | |
| BWA | BorgWarner | 06/13 | 33.0700 | -0.3100 | -0.93 | 5,151,821 | 5 | |
| SE | Sea | 06/13 | 154.3800 | -0.2500 | -0.16 | 4,956,823 | 5 | |
| INDI | indie Semiconductor | 06/13 | 3.1900 | -0.2700 | -7.80 | 4,036,183 | 5 | |
| BEKE | KE | 06/13 | 18.4700 | -0.5200 | -2.74 | 47,445,016 | 5 | |
| BB | BlackBerry | 06/13 | 4.0800 | -0.1100 | -2.63 | 18,009,128 | 5 | |
| BZ | KANZHUN | 06/13 | 17.6500 | -0.5700 | -3.13 | 4,319,296 | 5 | |
| AMD | AMD | 06/13 | 116.1600 | -2.3400 | -1.97 | 39,702,744 | 5 | |
| STM | STMicroelectronics | 06/13 | 29.1800 | -0.7300 | -2.44 | 7,880,666 | 5 | |
| PANW | Palo Alto | 06/13 | 196.2700 | -1.4000 | -0.71 | 3,818,451 | 5 | |
| SYM | Symbotic | 06/13 | 27.9700 | -0.0400 | -0.14 | 1,134,667 | 5 | |
| WB | Weibo Corporation | 06/13 | 9.5500 | -0.1400 | -1.44 | 1,064,155 | 5 | |
| FOUR | Shift4 Payments | 06/13 | 88.7200 | -4.5900 | -4.92 | 1,798,368 | 4 | |
| PLUS | ePlus | 06/13 | 68.9400 | -1.8900 | -2.67 | 152,602 | 4 | |
| META | Meta | 06/13 | 682.8700 | -10.4900 | -1.51 | 9,274,441 | 4 | |
| TEAM | Atlassian | 06/13 | 196.8200 | -2.5000 | -1.25 | 1,900,462 | 4 | |
| PLTR | Palantir Technologies | 06/13 | 137.4000 | 2.2100 | 1.63 | 93,519,040 | 4 | |
| MNSO | MINISO | 06/13 | 17.6600 | -0.7000 | -3.81 | 747,897 | 4 | |
| TTWO | Take-Two | 06/13 | 230.2300 | -4.2300 | -1.80 | 2,011,518 | 4 | |
| PTC | PTC | 06/13 | 169.3400 | -1.6800 | -0.98 | 1,143,604 | 4 | |
| ZTO | ZTO Express | 06/13 | 17.4500 | -0.3300 | -1.86 | 968,865 | 4 | |
| TCOM | Trip.com | 06/13 | 59.9800 | -0.9400 | -1.54 | 2,857,048 | 4 | |
| TXT | Textron | 06/13 | 77.3800 | -0.4200 | -0.54 | 1,407,397 | 4 | |
| RKLB | Rocket Lab | 06/13 | 25.4100 | -0.9900 | -3.75 | 15,593,935 | 4 | |
| SOHU | Sohu.com | 06/13 | 10.8000 | 0.3800 | 3.65 | 100,210 | 4 | |
| INTC | Intel | 06/13 | 20.1400 | -0.6300 | -3.03 | 87,655,888 | 4 | |
| TM | Toyota | 06/13 | 178.7500 | -3.2400 | -1.78 | 432,042 | 4 | |
| ON | ON Semiconductor | 06/13 | 51.0200 | -1.9600 | -3.70 | 9,657,702 | 4 | |
| MSFT | Microsoft | 06/13 | 474.9600 | -3.9100 | -0.82 | 16,814,456 | 4 | |
| KC | Kingsoft Cloud | 06/13 | 12.4300 | -0.9000 | -6.75 | 2,404,007 | 4 | |
| ISRG | Intuitive Surgical | 06/13 | 512.1800 | -0.8200 | -0.16 | 2,183,018 | 4 | |
| MU | Micron | 06/13 | 115.6000 | -0.5800 | -0.50 | 17,453,016 | 4 | |
| PSNY | Polestar | 06/13 | 1.0300 | -0.0200 | -1.90 | 2,091,224 | 4 | |
| KTOS | Kratos Defense & Security | 06/13 | 41.7600 | 0.5200 | 1.26 | 2,786,659 | 4 | |
| S | SentinelOne | 06/13 | 17.2500 | -0.6300 | -3.52 | 5,803,862 | 4 | |
| LYFT | Lyft | 06/13 | 14.7800 | -0.6600 | -4.27 | 12,723,578 | 4 | |
| FTNT | Fortinet | 06/13 | 100.8300 | -0.8300 | -0.82 | 3,425,248 | 4 | |
| GM | General Motors | 06/13 | 48.6500 | -0.6100 | -1.24 | 8,701,843 | 4 | |
| F | Ford Motor | 06/13 | 10.4300 | -0.1000 | -0.95 | 90,106,176 | 4 | |
| ST | Sensata Technologies | 06/13 | 27.4900 | -1.2700 | -4.42 | 1,886,037 | 4 | |
| GOTU | Gaotu | 06/13 | 3.8800 | -0.1100 | -2.76 | 909,367 | 4 | |
| ZS | Zscaler | 06/13 | 301.9500 | 0.5200 | 0.17 | 2,066,640 | 4 | |
| CLS | Celestica | 06/13 | 125.3300 | -5.4000 | -4.13 | 2,718,348 | 4 | |
| ANET | Arista Networks | 06/13 | 92.3500 | -3.4200 | -3.57 | 6,217,252 | 4 | |
| CSIQ | Canadian Solar | 06/13 | 11.0400 | 0.1500 | 1.38 | 520,230 | 4 | |
| LEGN | Legend Biotech | 06/13 | 36.8300 | -1.0800 | -2.85 | 1,554,784 | 4 | |
| AVGO | Broadcom | 06/13 | 248.7000 | -7.3700 | -2.88 | 19,028,440 | 4 | |
| RERE | ATRenew | 06/13 | 2.6700 | -0.0800 | -2.91 | 379,744 | 4 | |
| NTES | NetEase | 06/13 | 129.3800 | -3.3800 | -2.55 | 1,330,680 | 4 | |
| SLAB | Silicon Laboratories | 06/13 | 137.8700 | -3.2600 | -2.31 | 543,180 | 4 | |
| PLUG | Plug Power, Inc. | 06/13 | 1.2900 | -0.0100 | -0.77 | 60,562,072 | 4 | |
| TER | Teradyne | 06/13 | 83.0800 | -2.8300 | -3.29 | 2,736,895 | 4 | |
| HMC | Honda Motor | 06/13 | 29.1200 | -0.0600 | -0.21 | 1,115,352 | 4 | |
| TEL | TE Connectivity | 06/13 | 162.6200 | -3.3800 | -2.04 | 1,106,481 | 4 | |
| HUYA | HUYA | 06/13 | 3.9000 | -0.0900 | -2.26 | 1,342,772 | 4 | |
| TIGR | UP Fintech Holding | 06/13 | 8.3100 | -0.3200 | -3.71 | 1,779,676 | 4 | |
| SITM | SiTime | 06/13 | 210.2700 | -3.8300 | -1.79 | 243,835 | 4 | |
| CGNX | Cognex | 06/13 | 30.1500 | -0.4500 | -1.47 | 2,224,182 | 4 | |
| UMC | UMC (ADR) | 06/13 | 8.1200 | 0 | 0 | 11,264,363 | 4 | |
| IQ | iQIYI | 06/13 | 1.7300 | -0.1000 | -5.46 | 29,162,138 | 4 | |
| DOCS | Doximity | 06/13 | 55.9200 | -1.0300 | -1.81 | 1,284,906 | 4 | |
| SRE | Sempra | 06/13 | 74.0800 | -2.1500 | -2.82 | 3,855,158 | 4 | |
| BILI | Bilibili | 06/13 | 20.0200 | -0.7200 | -3.47 | 3,393,113 | 4 | |
| RBA | RB Global | 06/13 | 106.3000 | -1.0300 | -0.96 | 817,155 | 4 | |
| APH | Amphenol | 06/13 | 92.4900 | -2.1100 | -2.23 | 7,132,433 | 4 | |
| QCOM | QUALCOMM | 06/13 | 154.7200 | -3.9800 | -2.51 | 8,446,444 | 4 | |
| ADSK | Autodesk | 06/13 | 292.1600 | -6.4100 | -2.15 | 1,129,747 | 4 | |
| PRCT | PROCEPT BioRobotics | 06/13 | 60.6300 | -0.5300 | -0.87 | 537,434 | 4 | |
| OSIS | OSI Systems, Inc. | 06/13 | 229.5400 | -7.0400 | -2.98 | 247,457 | 4 | |
| SOUN | SoundHound | 06/13 | 9.1000 | -0.3700 | -3.91 | 25,568,552 | 4 | |
| MRVL | Marvell | 06/13 | 67.1900 | -2.4500 | -3.52 | 14,159,786 | 4 | |
| ATAT | Atour Lifestyle | 06/13 | 32.3000 | -0.1500 | -0.46 | 1,150,281 | 4 | |
| APTV | Aptiv | 06/13 | 67.2500 | -2.4300 | -3.49 | 2,105,373 | 4 | |
| EA | Electronic Arts | 06/13 | 148.4800 | -1.5700 | -1.05 | 1,703,905 | 4 | |
| AGI | Alamos Gold | 06/13 | 27.5300 | 0.0300 | 0.11 | 3,728,240 | 4 | |
| FINV | FinVolution | 06/13 | 8.7000 | -0.2100 | -2.36 | 429,591 | 4 | |
| BILL | BILL Holdings | 06/13 | 41.4000 | -2.5700 | -5.84 | 2,024,121 | 4 | |
| GRAB | Grab | 06/13 | 4.5700 | -0.0600 | -1.30 | 27,567,008 | 4 | |
| WRD | WeRide | 06/13 | 7.8500 | -0.6800 | -7.97 | 11,007,895 | 4 | |
| ATHM | Autohome | 06/13 | 25.4100 | -0.5100 | -1.97 | 498,905 | 4 | |
| VIPS | Vipshop Holdings | 06/13 | 14.8200 | -0.1400 | -0.94 | 4,742,958 | 4 | |
| RCAT | Red Cat Holdings | 06/13 | 8.3400 | -0.4100 | -4.69 | 13,014,009 | 4 | |
| ZK | ZEEKR | 06/13 | 25.9100 | -0.3900 | -1.48 | 396,986 | 4 | |
| NET | Cloudflare | 06/13 | 171.9700 | 1.1600 | 0.68 | 6,261,019 | 4 |
