Itau Unibanco Holding SA
〈ITUB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BBD | Banco Bradesco - ADS | 08/01 | 2.8100 | 0.0400 | 1.44 | 29,530,512 | 28 | |
| IBN | ICICI Bank | 08/01 | 33.6400 | -0.0600 | -0.18 | 2,381,590 | 28 | |
| INFY | Infosys | 08/01 | 16.4100 | -0.3100 | -1.85 | 20,078,427 | 23 | |
| VALE | Vale S.A. | 08/01 | 9.7100 | 0.1800 | 1.89 | 91,152,410 | 20 | |
| HDB | HDFC Bank Ltd. | 08/01 | 76.9800 | 0.2100 | 0.27 | 861,199 | 20 | |
| PBR | Petroleo Brasileiro | 08/01 | 12.6900 | -0.0500 | -0.39 | 18,807,306 | 20 | |
| PDD | PDD | 08/01 | 110.0600 | -3.3900 | -2.99 | 7,646,136 | 19 | |
| ABEV | Ambev S.A. | 08/01 | 2.1800 | 0 | 0 | 39,754,870 | 18 | |
| BABA | Alibaba Group | 08/01 | 117.0700 | -3.5600 | -2.95 | 12,424,282 | 18 | |
| TSM | TSMC(ADR) | 08/01 | 235.2100 | -6.4100 | -2.65 | 13,549,793 | 17 | |
| SAN | Banco Santander | 08/01 | 8.4000 | -0.2100 | -2.44 | 5,672,105 | 16 | |
| NTES | NetEase | 08/01 | 127.3100 | -2.9900 | -2.29 | 660,059 | 15 | |
| GFI | Gold Fields Ltd. | 08/01 | 25.5900 | 1.2300 | 5.05 | 3,740,976 | 15 | |
| NU | Nu | 08/01 | 12.0500 | -0.1700 | -1.39 | 41,238,983 | 15 | |
| BAP | Credicorp | 08/01 | 236.5000 | -0.5000 | -0.21 | 388,315 | 14 | |
| BEKE | KE | 08/01 | 18.2000 | -0.2200 | -1.19 | 4,616,516 | 14 | |
| BIDU | Baidu | 08/01 | 86.1300 | -1.7400 | -1.98 | 2,619,915 | 14 | |
| TEL | TE Connectivity | 08/01 | 201.9300 | -3.8200 | -1.86 | 2,931,353 | 13 | |
| CIB | Grupo Cibest | 08/01 | 44.1200 | 0.7000 | 1.61 | 329,076 | 13 | |
| MELI | MercadoLibre | 08/01 | 2,375.9200 | 2.0300 | 0.09 | 375,260 | 13 | |
| RDY | Dr. Reddy's | 08/01 | 13.9400 | -0.2800 | -1.97 | 1,304,220 | 13 | |
| VOD | Vodafone | 08/01 | 10.9600 | 0.1500 | 1.39 | 10,487,994 | 13 | |
| ASML | ASML Holding | 08/01 | 689.8200 | -4.8900 | -0.70 | 1,627,113 | 13 | |
| VIPS | Vipshop Holdings | 08/01 | 15.1200 | 0.0300 | 0.20 | 2,939,724 | 12 | |
| DSY | Big Tree Cloud | 08/01 | 1.1900 | -0.0340 | -2.78 | 195,803 | 12 | |
| BN | Brookfield | 08/01 | 65.3300 | -1.7200 | -2.57 | 2,751,959 | 12 | |
| JD | JD.com | 08/01 | 30.9100 | -0.5800 | -1.84 | 11,472,684 | 12 | |
| TME | Tencent Music | 08/01 | 20.5400 | -0.4500 | -2.14 | 4,722,062 | 12 | |
| FMX | Fomento Economico Mexicano S.A.B | 08/01 | 88.9700 | -1.4900 | -1.65 | 655,750 | 11 | |
| MTN | Vail Resorts, Inc. | 08/01 | 148.9000 | -1.3600 | -0.91 | 570,663 | 11 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 08/01 | 1.8200 | 0.0100 | 0.55 | 1,559,980 | 11 | |
| YUMC | Yum China | 08/01 | 46.6900 | 0.0100 | 0.02 | 1,586,649 | 11 | |
| IAG | IAMGOLD Corp. | 08/01 | 6.8600 | 0.1000 | 1.48 | 13,175,173 | 11 | |
| WIT | Wipro | 08/01 | 2.6800 | -0.0400 | -1.47 | 6,334,525 | 11 | |
| TAL | TAL Education | 08/01 | 10.6400 | -0.3000 | -2.74 | 4,849,992 | 11 | |
| GGB | Gerdau | 08/01 | 2.8600 | -0.1000 | -3.38 | 13,930,846 | 11 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 08/01 | 16.6600 | -0.0700 | -0.42 | 1,649,340 | 11 | |
| RIO | Rio Tinto | 08/01 | 59.6500 | -0.1200 | -0.20 | 2,714,897 | 11 | |
| SCCO | Southern Copper | 08/01 | 91.6600 | -2.5000 | -2.66 | 1,478,627 | 11 | |
| TCOM | Trip.com | 08/01 | 60.6300 | -1.3200 | -2.13 | 2,202,275 | 11 | |
| ASX | ASE Technology Holding | 08/01 | 10.0100 | 0.5100 | 5.37 | 11,115,893 | 11 | |
| BSBR | Banco Santander (Brasil) | 08/01 | 4.6900 | -0.0300 | -0.64 | 453,062 | 11 | |
| PBR.A | Petroleo Brasileiro - NPV | 08/01 | 11.6000 | -0.0200 | -0.17 | 4,894,314 | 10 | |
| UMC | UMC (ADR) | 08/01 | 6.8100 | -0.0300 | -0.44 | 11,873,779 | 10 | |
| AZN | AstraZeneca | 08/01 | 73.9500 | 0.8600 | 1.18 | 9,803,831 | 10 | |
| BSAC | Banco Santander - Chile | 08/01 | 23.1300 | 0.1200 | 0.52 | 392,089 | 10 | |
| ABG | Asbury Automotive | 08/01 | 223.0200 | 0.9000 | 0.41 | 337,425 | 10 | |
| SU | Suncor Energy | 08/01 | 39.0400 | -0.4200 | -1.06 | 3,938,315 | 10 | |
| AMX | America Movil | 08/01 | 17.9600 | -0.1100 | -0.61 | 1,487,744 | 10 | |
| SAP | SAP | 08/01 | 283.0000 | -3.7000 | -1.29 | 1,578,580 | 10 | |
| SQM | Sociedad Quimica Y Minera | 08/01 | 35.8000 | -0.9500 | -2.59 | 865,988 | 10 | |
| PKX | POSCO | 08/01 | 51.9400 | -2.7000 | -4.94 | 157,118 | 10 | |
| SHG | Shinhan Financial Group | 08/01 | 47.2700 | -1.4300 | -2.94 | 259,817 | 10 | |
| ERJ | Embraer SA | 08/01 | 56.8400 | -0.7400 | -1.29 | 2,850,287 | 10 | |
| BVN | Compania de Minas | 08/01 | 17.0400 | 0.0300 | 0.18 | 549,193 | 10 | |
| MFC | Manulife Financial Corporation | 08/01 | 30.4500 | -0.5100 | -1.65 | 2,277,381 | 9 | |
| SBS | Companhia de Saneamento Basico d | 08/01 | 19.5100 | 0.2300 | 1.19 | 1,294,912 | 9 | |
| CX | Cemex S.A.B. de C.V. | 08/01 | 8.4000 | -0.3000 | -3.45 | 19,212,217 | 9 | |
| HTHT | H World | 08/01 | 31.2300 | 0.0100 | 0.03 | 2,171,252 | 9 | |
| EL | Estee Lauder Companies, Inc. | 08/01 | 91.0400 | -2.3000 | -2.46 | 3,145,608 | 9 | |
| KB | KB Financial | 08/01 | 77.6800 | -1.4700 | -1.86 | 341,156 | 9 | |
| TD | Toronto-Dominion Bank | 08/01 | 72.5500 | -0.3300 | -0.45 | 3,762,280 | 9 | |
| QFIN | Qifu Technology | 08/01 | 33.6500 | -0.6800 | -1.98 | 2,748,091 | 9 | |
| AC | Associated Capital Group | 08/01 | 37.1500 | 0.1300 | 0.35 | 19,695 | 9 | |
| YMM | Full Truck | 08/01 | 10.6600 | -0.8900 | -7.71 | 22,757,743 | 9 | |
| ATHM | Autohome | 08/01 | 27.1200 | 0.0300 | 0.11 | 425,062 | 9 | |
| EC | Ecopetrol | 08/01 | 8.2900 | -0.1100 | -1.31 | 2,237,188 | 9 | |
| ZTO | ZTO Express | 08/01 | 20.2300 | 0.5400 | 2.74 | 4,045,775 | 9 | |
| CHT | Chunghwa Telecom | 08/01 | 43.7600 | 0.3600 | 0.83 | 118,077 | 9 | |
| NXT | NEXTracker | 08/01 | 56.5700 | -1.6900 | -2.90 | 2,221,850 | 8 | |
| CM | CIBC | 08/01 | 71.7800 | 0.3400 | 0.48 | 989,853 | 8 | |
| BNS | Scotiabank | 08/01 | 55.4400 | -0.1700 | -0.31 | 1,626,320 | 8 | |
| SLM | SLM | 08/01 | 31.2300 | -0.5700 | -1.79 | 1,855,376 | 8 | |
| PBR.A | Petroleo Brasileiro - NPV | 08/01 | 11.6000 | -0.0200 | -0.17 | 4,894,314 | 8 | |
| LTM | LATAM Airlines | 08/01 | 42.7600 | -0.6300 | -1.45 | 559,360 | 8 | |
| BMO | BANK OF MONTREAL | 08/01 | 110.8200 | 0.3800 | 0.34 | 730,581 | 8 | |
| DNB | Dun & Bradstreet | 08/01 | 9.1100 | 0.0100 | 0.11 | 2,487,259 | 8 | |
| EBR | Centrais Electricas Brasileiras | 08/01 | 6.8000 | 0.0400 | 0.59 | 1,037,806 | 8 | |
| T | AT&T | 08/01 | 27.7500 | 0.3400 | 1.24 | 38,817,012 | 8 | |
| SLF | Sun Life Financial Inc. | 08/01 | 60.3700 | -0.6300 | -1.03 | 611,944 | 8 | |
| CLS | Celestica | 08/01 | 194.7400 | -5.1200 | -2.56 | 4,545,561 | 8 | |
| RY | Royal Bank Of Canada | 08/01 | 128.6100 | 0.1500 | 0.12 | 1,246,412 | 8 | |
| ALV | Autoliv | 08/01 | 110.3100 | -1.2400 | -1.11 | 661,333 | 8 | |
| EDU | New Oriental | 08/01 | 44.6500 | 0.5400 | 1.22 | 1,671,413 | 8 | |
| ADM | Archer-Daniels-Midland | 08/01 | 53.8500 | -0.3300 | -0.61 | 2,583,504 | 8 | |
| TRP | TC Energy | 08/01 | 48.3700 | 0.4900 | 1.02 | 1,357,532 | 8 | |
| BRFS | BRF | 08/01 | 3.6000 | 0.0800 | 2.27 | 4,397,405 | 8 | |
| G | Genpact | 08/01 | 42.4900 | -1.5600 | -3.54 | 2,685,928 | 8 | |
| MRK | Merck | 08/01 | 79.2900 | 1.1700 | 1.50 | 11,900,297 | 8 | |
| BZ | KANZHUN | 08/01 | 18.6600 | -0.3000 | -1.58 | 2,787,645 | 8 | |
| KMB | Kimberly-Clark | 08/01 | 130.6400 | 6.0200 | 4.83 | 5,425,880 | 7 | |
| CP | Canadian Pacific Kansas City | 08/01 | 72.8800 | -0.6700 | -0.91 | 3,538,129 | 7 | |
| NA | Nano Labs | 08/01 | 4.7600 | -1.1600 | -19.59 | 508,840 | 7 | |
| TEVA | Teva Pharma | 08/01 | 15.3800 | -0.0700 | -0.45 | 14,137,766 | 7 | |
| V | Visa | 08/01 | 339.3500 | -6.1200 | -1.77 | 8,658,670 | 7 | |
| RACE | Ferrari | 08/01 | 436.2400 | -7.1500 | -1.61 | 1,678,038 | 7 | |
| TSCO | Tractor Supply Company | 08/01 | 57.6300 | 0.6800 | 1.19 | 5,505,392 | 7 | |
| EBS | Emergent Biosolutions | 08/01 | 5.6300 | -0.2500 | -4.25 | 1,476,156 | 7 | |
| SUN | Sunoco | 08/01 | 53.6700 | -1.6400 | -2.97 | 347,856 | 7 | |
| TTE | TotalEnergies | 08/01 | 59.1600 | -0.3900 | -0.65 | 1,644,574 | 7 | |
| ACA | Arcosa | 08/01 | 83.6600 | -2.2200 | -2.59 | 343,101 | 7 | |
| ORA | Ormat Technologies | 08/01 | 88.7100 | -0.7000 | -0.78 | 442,446 | 7 | |
| NTR | Nutrien | 08/01 | 58.5600 | -0.7600 | -1.28 | 1,521,922 | 7 | |
| NEM | Newmont | 08/01 | 62.5900 | 0.4900 | 0.79 | 11,280,086 | 7 | |
| SOL | Emeren | 08/01 | 1.8500 | -0.0200 | -1.07 | 311,495 | 7 | |
| GSK | GSK | 08/01 | 37.5600 | 0.4100 | 1.10 | 3,678,368 | 7 | |
| ALL | Allstate | 08/01 | 199.7700 | -3.4800 | -1.71 | 2,041,494 | 7 | |
| LI | Li Auto | 08/01 | 25.2400 | -0.8600 | -3.30 | 4,796,759 | 7 | |
| LIN | Linde | 08/01 | 459.4100 | -0.8500 | -0.18 | 2,219,355 | 7 | |
| GLE | Global Engine | 08/01 | 0.9800 | -0.0800 | -7.55 | 216,602 | 7 | |
| UGP | Ultrapar Participacoes | 08/01 | 3.0600 | 0 | 0 | 2,877,996 | 7 | |
| BAM | Brookfield Asset Management | 08/01 | 59.8100 | -1.8600 | -3.02 | 2,106,124 | 7 | |
| PRU | Prudential Financial | 08/01 | 100.7100 | -2.8700 | -2.77 | 2,467,879 | 7 |
資料排序中...請稍候
