Itau Unibanco Holding SA
〈ITUB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IBN | ICICI Bank | 07/09 | 33.7500 | 0.1500 | 0.45 | 5,146,063 | 28 | |
| BBD | Banco Bradesco - ADS | 07/09 | 3.0100 | -0.0500 | -1.63 | 34,711,633 | 26 | |
| INFY | Infosys | 07/09 | 18.8200 | -0.0700 | -0.37 | 13,091,301 | 21 | |
| VALE | Vale S.A. | 07/09 | 9.8600 | -0.1300 | -1.30 | 35,221,617 | 20 | |
| PBR | Petroleo Brasileiro | 07/09 | 12.8800 | -0.2500 | -1.90 | 18,289,941 | 20 | |
| HDB | HDFC Bank Ltd. | 07/09 | 76.8700 | 0.7000 | 0.92 | 1,589,194 | 20 | |
| BABA | Alibaba Group | 07/09 | 103.8300 | -4.1600 | -3.85 | 24,608,748 | 18 | |
| PDD | PDD | 07/09 | 105.0000 | -1.3100 | -1.23 | 4,487,056 | 17 | |
| ABEV | Ambev S.A. | 07/09 | 2.4000 | -0.0100 | -0.41 | 51,165,425 | 17 | |
| TSM | TSMC(ADR) | 07/09 | 231.8400 | 3.9800 | 1.75 | 9,493,526 | 16 | |
| NTES | NetEase | 07/09 | 130.2500 | -3.0300 | -2.27 | 670,746 | 15 | |
| BIDU | Baidu | 07/09 | 88.6600 | -1.6200 | -1.79 | 2,310,349 | 14 | |
| RDY | Dr. Reddy's | 07/09 | 14.7600 | -0.0100 | -0.07 | 1,499,097 | 13 | |
| SAN | Banco Santander | 07/09 | 8.8800 | 0.1900 | 2.19 | 10,197,577 | 13 | |
| BAP | Credicorp | 07/09 | 224.6200 | -1.1200 | -0.50 | 210,577 | 13 | |
| NU | Nu | 07/09 | 13.6400 | 0.0500 | 0.37 | 56,310,893 | 13 | |
| MELI | MercadoLibre | 07/09 | 2,477.0800 | 0.4800 | 0.02 | 240,145 | 12 | |
| JD | JD.com | 07/09 | 31.6000 | -1.1000 | -3.36 | 12,983,102 | 12 | |
| GGB | Gerdau | 07/09 | 3.0600 | -0.0300 | -0.97 | 7,284,609 | 11 | |
| ASML | ASML Holding | 07/09 | 799.8300 | 5.7300 | 0.72 | 1,333,257 | 11 | |
| CIB | Grupo Cibest | 07/09 | 44.9600 | 0.0300 | 0.07 | 261,751 | 11 | |
| GFI | Gold Fields Ltd. | 07/09 | 24.0200 | 0.6600 | 2.83 | 3,478,271 | 11 | |
| PKX | POSCO | 07/09 | 56.8400 | 0.1300 | 0.23 | 107,291 | 11 | |
| FMX | Fomento Economico Mexicano S.A.B | 07/09 | 102.4600 | -2.0200 | -1.93 | 697,271 | 11 | |
| BEKE | KE | 07/09 | 18.2600 | 0.2100 | 1.16 | 4,195,296 | 11 | |
| BSBR | Banco Santander (Brasil) | 07/09 | 5.2700 | -0.0900 | -1.68 | 675,665 | 11 | |
| ERJ | Embraer SA | 07/09 | 57.2000 | -2.4300 | -4.08 | 3,746,045 | 10 | |
| CX | Cemex S.A.B. de C.V. | 07/09 | 7.3600 | 0.1500 | 2.08 | 9,764,766 | 10 | |
| SHG | Shinhan Financial Group | 07/09 | 49.3800 | -1.0200 | -2.02 | 331,431 | 10 | |
| SQM | Sociedad Quimica Y Minera | 07/09 | 38.4500 | 0.5000 | 1.32 | 1,780,864 | 10 | |
| DSY | Big Tree Cloud | 07/09 | 1.3200 | 0.0200 | 1.54 | 8,668 | 10 | |
| BVN | Compania de Minas | 07/09 | 16.4000 | 0.1700 | 1.05 | 592,835 | 10 | |
| TAL | TAL Education | 07/09 | 10.5400 | 0.0900 | 0.86 | 2,667,536 | 10 | |
| AMX | America Movil | 07/09 | 17.6600 | -0.1400 | -0.79 | 1,667,204 | 10 | |
| TCOM | Trip.com | 07/09 | 61.3500 | 0.8100 | 1.34 | 4,100,586 | 10 | |
| VOD | Vodafone | 07/09 | 10.8800 | 0.0100 | 0.09 | 7,576,748 | 10 | |
| PBR.A | Petroleo Brasileiro - NPV | 07/09 | 11.7400 | -0.2300 | -1.92 | 3,839,332 | 9 | |
| EBR | Centrais Electricas Brasileiras | 07/09 | 7.2600 | -0.0500 | -0.68 | 2,535,291 | 9 | |
| UMC | UMC (ADR) | 07/09 | 7.7000 | 0.0600 | 0.79 | 5,607,911 | 9 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 07/09 | 1.9200 | -0.0700 | -3.52 | 3,817,512 | 9 | |
| WIT | Wipro | 07/09 | 3.0700 | -0.0200 | -0.65 | 5,783,987 | 9 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 07/09 | 15.9400 | 0.2000 | 1.27 | 3,892,103 | 9 | |
| TEL | TE Connectivity | 07/09 | 172.6500 | 0.2200 | 0.13 | 1,556,283 | 9 | |
| BSAC | Banco Santander - Chile | 07/09 | 24.5300 | -0.2300 | -0.93 | 280,812 | 9 | |
| LI | Li Auto | 07/09 | 27.1800 | 0.2000 | 0.74 | 3,637,839 | 9 | |
| AZN | AstraZeneca | 07/09 | 70.8200 | 0.8000 | 1.14 | 3,665,314 | 9 | |
| TME | Tencent Music | 07/09 | 20.3500 | 0.0600 | 0.30 | 4,775,510 | 9 | |
| VIPS | Vipshop Holdings | 07/09 | 15.0700 | 0.1100 | 0.74 | 3,307,719 | 9 | |
| HTHT | H World | 07/09 | 33.5700 | -0.4000 | -1.18 | 1,687,962 | 8 | |
| EDU | New Oriental | 07/09 | 52.5300 | 0.8000 | 1.55 | 922,022 | 8 | |
| SCCO | Southern Copper | 07/09 | 99.9200 | -3.0800 | -2.99 | 3,064,875 | 8 | |
| TD | Toronto-Dominion Bank | 07/09 | 74.1000 | 0.0600 | 0.08 | 1,872,033 | 8 | |
| YUMC | Yum China | 07/09 | 47.2000 | -0.2700 | -0.57 | 1,581,436 | 8 | |
| SAP | SAP | 07/09 | 311.9300 | 3.1700 | 1.03 | 795,264 | 8 | |
| SU | Suncor Energy | 07/09 | 39.2300 | 0.4100 | 1.06 | 5,502,201 | 8 | |
| NIO | NIO | 07/09 | 3.4800 | -0.0200 | -0.57 | 26,905,980 | 8 | |
| VIV | Telefonica Brasil | 07/09 | 11.5500 | 0.0200 | 0.17 | 1,342,192 | 8 | |
| ASX | ASE Technology Holding | 07/09 | 10.3600 | 0.1300 | 1.27 | 7,026,675 | 8 | |
| BN | Brookfield | 07/09 | 62.5700 | -0.2300 | -0.37 | 3,402,271 | 8 | |
| BRFS | BRF | 07/09 | 3.9500 | -0.0200 | -0.50 | 11,009,773 | 8 | |
| PBR.A | Petroleo Brasileiro - NPV | 07/09 | 11.7400 | -0.2300 | -1.92 | 3,839,332 | 8 | |
| ZTO | ZTO Express | 07/09 | 17.7000 | -0.1700 | -0.95 | 1,308,395 | 8 | |
| UGP | Ultrapar Participacoes | 07/09 | 3.2700 | -0.0500 | -1.51 | 2,199,860 | 7 | |
| V | Visa | 07/09 | 357.7600 | 3.2100 | 0.91 | 7,296,576 | 7 | |
| KB | KB Financial | 07/09 | 84.6600 | -3.2300 | -3.68 | 218,390 | 7 | |
| SLF | Sun Life Financial Inc. | 07/09 | 61.5700 | -0.6000 | -0.97 | 692,478 | 7 | |
| BNS | Scotiabank | 07/09 | 54.7900 | -0.0600 | -0.11 | 1,714,226 | 7 | |
| MFC | Manulife Financial Corporation | 07/09 | 30.4700 | -0.0300 | -0.10 | 1,338,970 | 7 | |
| NVDA | NVIDIA | 07/09 | 162.8800 | 2.8800 | 1.80 | 183,673,957 | 7 | |
| MT | ArcelorMittal | 07/09 | 33.5300 | 0.6300 | 1.91 | 1,290,262 | 7 | |
| ATHM | Autohome | 07/09 | 26.7600 | -0.1700 | -0.63 | 210,427 | 7 | |
| MTN | Vail Resorts, Inc. | 07/09 | 166.2800 | 1.5600 | 0.95 | 493,910 | 7 | |
| SBS | Companhia de Saneamento Basico d | 07/09 | 20.6100 | -0.3500 | -1.67 | 587,653 | 7 | |
| TM | Toyota | 07/09 | 170.5400 | 0.3400 | 0.20 | 336,138 | 7 | |
| IAG | IAMGOLD Corp. | 07/09 | 6.9400 | 0.0500 | 0.73 | 14,202,078 | 7 | |
| AC | Associated Capital Group | 07/09 | 37.4600 | 0.1600 | 0.43 | 977 | 7 | |
| RIO | Rio Tinto | 07/09 | 58.7100 | -0.0200 | -0.03 | 3,273,866 | 7 | |
| LTM | LATAM Airlines | 07/09 | 41.4500 | -0.3100 | -0.74 | 462,680 | 7 | |
| TV | Grupo Televisa | 07/09 | 2.1900 | -0.0300 | -1.35 | 1,091,590 | 6 | |
| TEVA | Teva Pharma | 07/09 | 16.7100 | 0.0800 | 0.48 | 10,992,165 | 6 | |
| BMO | BANK OF MONTREAL | 07/09 | 113.0300 | 0.4100 | 0.36 | 416,187 | 6 | |
| BCH | Banco de Chile | 07/09 | 29.2900 | -0.0400 | -0.14 | 305,469 | 6 | |
| YMM | Full Truck | 07/09 | 12.3600 | -0.3400 | -2.68 | 5,918,781 | 6 | |
| RY | Royal Bank Of Canada | 07/09 | 132.4300 | 0.6700 | 0.51 | 1,541,701 | 6 | |
| PRU | Prudential Financial | 07/09 | 106.6000 | -0.9800 | -0.91 | 1,353,904 | 6 | |
| MA | Mastercard | 07/09 | 565.1100 | 2.6700 | 0.47 | 2,454,018 | 6 | |
| EL | Estee Lauder Companies, Inc. | 07/09 | 86.6100 | 1.0500 | 1.23 | 3,351,326 | 6 | |
| SID | Companhia Siderurgica Nacional | 07/09 | 1.4700 | -0.0500 | -3.29 | 3,206,735 | 6 | |
| ABG | Asbury Automotive | 07/09 | 261.0100 | 6.9200 | 2.72 | 119,150 | 6 | |
| DNB | Dun & Bradstreet | 07/09 | 9.1200 | 0 | 0 | 1,275,419 | 6 | |
| MSFT | Microsoft | 07/09 | 503.5100 | 6.8900 | 1.39 | 18,710,690 | 6 | |
| MRK | Merck | 07/09 | 83.7100 | 2.3400 | 2.88 | 18,440,956 | 6 | |
| ACA | Arcosa | 07/09 | 91.5500 | 1.5300 | 1.70 | 196,726 | 6 | |
| VIST | Vista Energy | 07/09 | 47.2300 | -1.0700 | -2.22 | 644,637 | 6 | |
| SE | Sea | 07/09 | 152.7400 | 3.6300 | 2.43 | 3,988,491 | 6 | |
| NTR | Nutrien | 07/09 | 62.1100 | 0.7400 | 1.21 | 1,751,935 | 6 | |
| KMB | Kimberly-Clark | 07/09 | 131.4900 | 0.0900 | 0.07 | 1,448,102 | 6 | |
| XPEV | XPeng | 07/09 | 17.6500 | -0.2800 | -1.56 | 5,132,811 | 6 | |
| EC | Ecopetrol | 07/09 | 8.9500 | -0.1600 | -1.76 | 2,049,264 | 6 | |
| TRP | TC Energy | 07/09 | 46.5800 | -0.6300 | -1.33 | 3,389,840 | 6 | |
| GRAB | Grab | 07/09 | 4.9900 | 0.1900 | 3.96 | 50,068,526 | 6 | |
| UBER | Uber | 07/09 | 96.6400 | -0.8400 | -0.86 | 14,858,664 | 6 | |
| AAPL | Apple | 07/09 | 211.1400 | 1.1300 | 0.54 | 48,747,298 | 6 | |
| AVGO | Broadcom | 07/09 | 277.9000 | 6.1000 | 2.24 | 20,133,141 | 6 | |
| NXT | NEXTracker | 07/09 | 63.9200 | -0.0200 | -0.03 | 2,066,099 | 6 | |
| ALL | Allstate | 07/09 | 194.0900 | 0.6900 | 0.36 | 1,018,429 | 6 | |
| QFIN | Qifu Technology | 07/09 | 43.6800 | -0.7200 | -1.62 | 1,013,384 | 6 | |
| ORA | Ormat Technologies | 07/09 | 88.1400 | 1.6900 | 1.95 | 643,788 | 6 | |
| CM | CIBC | 07/09 | 72.7400 | 1.0700 | 1.49 | 1,139,236 | 6 | |
| CHT | Chunghwa Telecom | 07/09 | 44.1100 | -0.2200 | -0.50 | 143,145 | 6 |
資料排序中...請稍候
