LCI Industries
〈LCII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/28 316.6400 7.7500 2.51 331,449 586
FR First Industrial Realty Trust, I 07/28 48.8000 -1.0300 -2.07 999,773 339
BX Blackstone 07/28 176.9400 -1.1600 -0.65 2,678,992 118
FG F&G 07/28 32.2700 0.0300 0.09 188,414 105
T AT&T 07/28 27.6000 -0.4000 -1.43 30,964,384 79
SHOO Steven Madden 07/28 26.9950 0.1250 0.47 1,466,042 67
KFY Korn Ferry 07/28 73.5100 -0.2000 -0.27 290,765 67
AEO American Eagle Outfitters Inc. 07/28 12.0300 0.2900 2.47 19,485,635 66
BKE Buckle 07/28 50.0800 1.0100 2.06 570,218 65
SIG Signet Jewelers Ltd. 07/28 83.8900 -0.8700 -1.03 655,982 65
MHO M/I Homes 07/28 123.3400 1.1500 0.94 225,376 63
APAM Artisan Partners Asset Management 07/28 46.3400 -0.3100 -0.66 362,985 63
KTB Kontoor Brands 07/28 62.0000 -0.4100 -0.66 718,502 62
HNI HNI 07/28 52.3500 0.0300 0.06 409,862 62
GMS GMS 07/28 109.6000 -0.1000 -0.09 1,074,391 62
PLXS Plexus 07/28 124.7000 1.4500 1.18 238,426 62
TPH TRI Pointe Homes 07/28 31.6400 0.0500 0.16 1,922,229 62
REZI Resideo Technologies 07/28 24.8500 0.4200 1.72 1,090,675 61
SBH Sally Beauty Holdings Inc. 07/28 10.3600 -0.0100 -0.10 1,700,950 61
PATK Patrick Industries 07/28 99.9800 -0.0200 -0.02 234,068 61
MTH Meritage Homes 07/28 70.3700 0.6000 0.86 1,600,483 60
SEM Select Medical Holdings 07/28 14.1500 -0.1100 -0.77 748,781 60
PSMT PriceSmart 07/28 108.2500 1.0600 0.99 184,243 60
URBN Urban Outfitters, Inc. 07/28 77.7200 2.1100 2.79 1,655,765 60
GPI Group 1 Automotive 07/28 425.5400 -10.9800 -2.52 189,115 60
GIII G-III Apparel Group 07/28 24.3600 0.2650 1.10 539,362 60
LZB La-Z-Boy 07/28 38.2200 -0.1700 -0.44 427,387 60
IOSP Innospec 07/28 83.2200 -1.1600 -1.37 257,924 59
FBP First BanCorp. 07/28 21.3100 0.1800 0.85 958,718 59
ALG Alamo Group 07/28 217.4300 -2.1300 -0.97 79,801 59
BCC Boise Cascade 07/28 86.7400 -1.4000 -1.59 331,461 59
ASO Academy Sports and Outdoors 07/28 55.9000 0.4200 0.76 1,367,665 59
CCS Century Communities 07/28 59.1100 -0.5200 -0.87 487,346 59
UPBD Upbound 07/28 25.1500 0.0700 0.28 665,938 59
TTMI TTM Technologies 07/28 45.9500 0.6600 1.46 1,761,221 59
UNF UniFirst 07/28 174.0000 0.6000 0.35 176,610 58
WERN Werner Enterprises, Inc. 07/28 28.6100 -0.7200 -2.45 897,946 58
TGNA TEGNA 07/28 16.9900 -0.0500 -0.29 1,138,652 58
PTEN Patterson-UTI Energy 07/28 6.2400 0.3200 5.41 8,271,091 58
SAH Sonic Automotive 07/28 76.3600 -2.4500 -3.11 274,323 58
CSGS CSG Systems 07/28 61.8300 -0.2700 -0.43 128,355 58
ABM ABM Industries 07/28 47.1100 -0.5900 -1.24 365,122 58
FFBC First Financial Bancorp. 07/28 25.2100 0.3500 1.41 462,053 58
INDB Independent Bank Corp. 07/28 65.8700 -0.3700 -0.56 269,143 58
INVA Innoviva 07/28 18.5400 -0.1800 -0.96 790,535 58
MATX Matson, Inc. 07/28 107.9200 -1.4900 -1.36 280,404 58
FDP Fresh Del Monte Produce 07/28 35.6300 0 0 371,789 57
GNW Genworth Financial Inc. Cl A 07/28 8.1100 0.1100 1.38 15,681,548 57
ABG Asbury Automotive 07/28 229.2000 -8.4600 -3.56 479,947 57
ARCB ArcBest 07/28 85.4600 -0.7500 -0.87 385,854 57
ANDE Andersons 07/28 36.0900 -0.0100 -0.03 328,877 57
AWR American States Water Company 07/28 72.1800 -0.7400 -1.01 169,558 57
BKU BankUnited Inc. 07/28 38.1700 -0.2900 -0.75 516,346 57
DAN Dana 07/28 16.2800 0.0100 0.06 1,849,483 57
DNOW DNOW 07/28 15.8400 0.7100 4.69 1,414,677 57
RNST Renasant 07/28 37.4800 0.7100 1.93 566,739 57
PPBI Pacific Premier Bancorp 07/28 22.3400 -0.2300 -1.02 900,626 57
PBH Prestige Consumer Healthcare 07/28 76.3000 -0.5800 -0.75 478,487 57
STRA Strategic Education 07/28 78.9000 0.5000 0.64 213,720 57
YELP Yelp 07/28 34.9000 0.2000 0.58 800,867 57
SXT Sensient Technologies 07/28 112.9300 -0.3600 -0.32 490,086 56
TILE Interface 07/28 20.9500 0.0500 0.24 220,389 56
WD Walker & Dunlop Inc. 07/28 76.2800 -0.1100 -0.14 221,054 56
VSH Vishay 07/28 17.0600 0.0600 0.35 2,587,910 56
NMIH NMI Holdings Inc 07/28 37.8100 -0.2600 -0.68 444,932 56
MD Pediatrix Medical Group 07/28 12.6700 0.1000 0.80 521,347 56
MLKN MillerKnoll 07/28 20.2300 0.0600 0.30 393,206 56
SCL Stepan 07/28 56.1700 -0.8800 -1.54 74,794 56
SKT Tanger 07/28 31.0000 -0.3300 -1.05 683,943 56
CXW CoreCivic 07/28 20.1200 -0.6100 -2.94 972,955 56
CALM Cal-Maine Foods 07/28 104.3600 -0.5600 -0.53 1,122,077 56
AVA Avista 07/28 36.8800 -0.2900 -0.78 616,071 56
ATGE Adtalem Global Education 07/28 113.8300 -1.2900 -1.12 398,236 56
ABCB Ameris Bancorp 07/28 66.4000 -0.0200 -0.03 700,021 56
ACLS Axcelis Technologies, Inc. 07/28 75.3800 1.9800 2.70 482,986 56
FUL H.B. Fuller 07/28 58.5200 -1.0500 -1.76 338,832 56
FELE Franklin Electric Co., Inc. 07/28 93.3900 0.5000 0.54 358,681 56
HUBG Hub Group 07/28 35.6200 -0.4800 -1.33 369,268 56
HMN Horace Mann Educators Corp. 07/28 41.5900 0.9500 2.34 351,587 55
HOPE Hope Bancorp 07/28 10.3700 -0.0400 -0.38 786,906 55
JJSF J & J Snack Foods 07/28 115.0400 -2.5200 -2.14 119,857 55
LGIH LGI Homes 07/28 56.8900 -0.6900 -1.20 280,502 55
EPC Edgewell Personal Care 07/28 26.1800 -0.8200 -3.04 599,469 55
HCC Warrior Met Coal 07/28 52.5700 -4.4500 -7.80 1,876,492 55
HI Hillenbrand 07/28 21.8300 -0.3000 -1.36 336,888 55
AZZ AZZ Incorporated 07/28 111.5600 1.8700 1.70 278,071 55
CATY Cathay General Bancorp 07/28 46.7800 0.1650 0.35 360,682 55
CBRL Cracker Barrel Old Country Store 07/28 63.8300 -1.9500 -2.96 823,288 55
DORM Dorman Products 07/28 122.2100 0.1600 0.13 225,153 55
CRI Carters Inc. 07/28 26.5300 0.2300 0.87 3,496,821 55
SFNC Simmons First National 07/28 19.7900 0.1100 0.56 1,377,652 55
SLVM Sylvamo 07/28 48.5000 -1.0600 -2.14 260,198 55
PLUS ePlus 07/28 67.8300 0.7100 1.06 138,920 55
PFS Provident Financial Services 07/28 19.2800 0.2400 1.26 725,923 55
PHIN PHINIA 07/28 53.8500 1.4900 2.85 652,174 55
RDN Radian Group 07/28 33.5000 -0.3100 -0.92 1,415,200 55
MGY Magnolia Oil & Gas 07/28 24.4600 0.7200 3.03 2,758,009 55
NAVI Navient 07/28 14.0600 0.0800 0.57 918,573 55
NPO Enpro 07/28 211.6200 3.6500 1.76 102,332 55
NWBI Northwest Bancshares 07/28 12.6800 0.0500 0.40 1,429,965 55
VSCO Victoria's Secret 07/28 20.8000 -0.6800 -3.17 2,329,428 55
WGO Winnebago Industries Inc. 07/28 31.4400 -0.2300 -0.73 524,070 55
UNFI United Natural Foods 07/28 28.4300 0.2200 0.78 1,370,640 55
SUPN Supernus Pharmaceuticals 07/28 33.4100 -0.1700 -0.51 583,037 55
SONO Sonos 07/28 11.4400 0.1900 1.69 3,138,999 55
WSFS WSFS Financial 07/28 57.0000 0.6400 1.14 474,288 55
WWW Wolverine World Wide 07/28 23.8100 0.5700 2.45 2,048,887 55
1m3m1y5yYTD