LCI Industries
〈LCII〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 07/28 | 316.6400 | 7.7500 | 2.51 | 331,449 | 586 | |
FR | First Industrial Realty Trust, I | 07/28 | 48.8000 | -1.0300 | -2.07 | 999,773 | 339 | |
BX | Blackstone | 07/28 | 176.9400 | -1.1600 | -0.65 | 2,678,992 | 118 | |
FG | F&G | 07/28 | 32.2700 | 0.0300 | 0.09 | 188,414 | 105 | |
T | AT&T | 07/28 | 27.6000 | -0.4000 | -1.43 | 30,964,384 | 79 | |
SHOO | Steven Madden | 07/28 | 26.9950 | 0.1250 | 0.47 | 1,466,042 | 67 | |
KFY | Korn Ferry | 07/28 | 73.5100 | -0.2000 | -0.27 | 290,765 | 67 | |
AEO | American Eagle Outfitters Inc. | 07/28 | 12.0300 | 0.2900 | 2.47 | 19,485,635 | 66 | |
BKE | Buckle | 07/28 | 50.0800 | 1.0100 | 2.06 | 570,218 | 65 | |
SIG | Signet Jewelers Ltd. | 07/28 | 83.8900 | -0.8700 | -1.03 | 655,982 | 65 | |
MHO | M/I Homes | 07/28 | 123.3400 | 1.1500 | 0.94 | 225,376 | 63 | |
APAM | Artisan Partners Asset Management | 07/28 | 46.3400 | -0.3100 | -0.66 | 362,985 | 63 | |
KTB | Kontoor Brands | 07/28 | 62.0000 | -0.4100 | -0.66 | 718,502 | 62 | |
HNI | HNI | 07/28 | 52.3500 | 0.0300 | 0.06 | 409,862 | 62 | |
GMS | GMS | 07/28 | 109.6000 | -0.1000 | -0.09 | 1,074,391 | 62 | |
PLXS | Plexus | 07/28 | 124.7000 | 1.4500 | 1.18 | 238,426 | 62 | |
TPH | TRI Pointe Homes | 07/28 | 31.6400 | 0.0500 | 0.16 | 1,922,229 | 62 | |
REZI | Resideo Technologies | 07/28 | 24.8500 | 0.4200 | 1.72 | 1,090,675 | 61 | |
SBH | Sally Beauty Holdings Inc. | 07/28 | 10.3600 | -0.0100 | -0.10 | 1,700,950 | 61 | |
PATK | Patrick Industries | 07/28 | 99.9800 | -0.0200 | -0.02 | 234,068 | 61 | |
MTH | Meritage Homes | 07/28 | 70.3700 | 0.6000 | 0.86 | 1,600,483 | 60 | |
SEM | Select Medical Holdings | 07/28 | 14.1500 | -0.1100 | -0.77 | 748,781 | 60 | |
PSMT | PriceSmart | 07/28 | 108.2500 | 1.0600 | 0.99 | 184,243 | 60 | |
URBN | Urban Outfitters, Inc. | 07/28 | 77.7200 | 2.1100 | 2.79 | 1,655,765 | 60 | |
GPI | Group 1 Automotive | 07/28 | 425.5400 | -10.9800 | -2.52 | 189,115 | 60 | |
GIII | G-III Apparel Group | 07/28 | 24.3600 | 0.2650 | 1.10 | 539,362 | 60 | |
LZB | La-Z-Boy | 07/28 | 38.2200 | -0.1700 | -0.44 | 427,387 | 60 | |
IOSP | Innospec | 07/28 | 83.2200 | -1.1600 | -1.37 | 257,924 | 59 | |
FBP | First BanCorp. | 07/28 | 21.3100 | 0.1800 | 0.85 | 958,718 | 59 | |
ALG | Alamo Group | 07/28 | 217.4300 | -2.1300 | -0.97 | 79,801 | 59 | |
BCC | Boise Cascade | 07/28 | 86.7400 | -1.4000 | -1.59 | 331,461 | 59 | |
ASO | Academy Sports and Outdoors | 07/28 | 55.9000 | 0.4200 | 0.76 | 1,367,665 | 59 | |
CCS | Century Communities | 07/28 | 59.1100 | -0.5200 | -0.87 | 487,346 | 59 | |
UPBD | Upbound | 07/28 | 25.1500 | 0.0700 | 0.28 | 665,938 | 59 | |
TTMI | TTM Technologies | 07/28 | 45.9500 | 0.6600 | 1.46 | 1,761,221 | 59 | |
UNF | UniFirst | 07/28 | 174.0000 | 0.6000 | 0.35 | 176,610 | 58 | |
WERN | Werner Enterprises, Inc. | 07/28 | 28.6100 | -0.7200 | -2.45 | 897,946 | 58 | |
TGNA | TEGNA | 07/28 | 16.9900 | -0.0500 | -0.29 | 1,138,652 | 58 | |
PTEN | Patterson-UTI Energy | 07/28 | 6.2400 | 0.3200 | 5.41 | 8,271,091 | 58 | |
SAH | Sonic Automotive | 07/28 | 76.3600 | -2.4500 | -3.11 | 274,323 | 58 | |
CSGS | CSG Systems | 07/28 | 61.8300 | -0.2700 | -0.43 | 128,355 | 58 | |
ABM | ABM Industries | 07/28 | 47.1100 | -0.5900 | -1.24 | 365,122 | 58 | |
FFBC | First Financial Bancorp. | 07/28 | 25.2100 | 0.3500 | 1.41 | 462,053 | 58 | |
INDB | Independent Bank Corp. | 07/28 | 65.8700 | -0.3700 | -0.56 | 269,143 | 58 | |
INVA | Innoviva | 07/28 | 18.5400 | -0.1800 | -0.96 | 790,535 | 58 | |
MATX | Matson, Inc. | 07/28 | 107.9200 | -1.4900 | -1.36 | 280,404 | 58 | |
FDP | Fresh Del Monte Produce | 07/28 | 35.6300 | 0 | 0 | 371,789 | 57 | |
GNW | Genworth Financial Inc. Cl A | 07/28 | 8.1100 | 0.1100 | 1.38 | 15,681,548 | 57 | |
ABG | Asbury Automotive | 07/28 | 229.2000 | -8.4600 | -3.56 | 479,947 | 57 | |
ARCB | ArcBest | 07/28 | 85.4600 | -0.7500 | -0.87 | 385,854 | 57 | |
ANDE | Andersons | 07/28 | 36.0900 | -0.0100 | -0.03 | 328,877 | 57 | |
AWR | American States Water Company | 07/28 | 72.1800 | -0.7400 | -1.01 | 169,558 | 57 | |
BKU | BankUnited Inc. | 07/28 | 38.1700 | -0.2900 | -0.75 | 516,346 | 57 | |
DAN | Dana | 07/28 | 16.2800 | 0.0100 | 0.06 | 1,849,483 | 57 | |
DNOW | DNOW | 07/28 | 15.8400 | 0.7100 | 4.69 | 1,414,677 | 57 | |
RNST | Renasant | 07/28 | 37.4800 | 0.7100 | 1.93 | 566,739 | 57 | |
PPBI | Pacific Premier Bancorp | 07/28 | 22.3400 | -0.2300 | -1.02 | 900,626 | 57 | |
PBH | Prestige Consumer Healthcare | 07/28 | 76.3000 | -0.5800 | -0.75 | 478,487 | 57 | |
STRA | Strategic Education | 07/28 | 78.9000 | 0.5000 | 0.64 | 213,720 | 57 | |
YELP | Yelp | 07/28 | 34.9000 | 0.2000 | 0.58 | 800,867 | 57 | |
SXT | Sensient Technologies | 07/28 | 112.9300 | -0.3600 | -0.32 | 490,086 | 56 | |
TILE | Interface | 07/28 | 20.9500 | 0.0500 | 0.24 | 220,389 | 56 | |
WD | Walker & Dunlop Inc. | 07/28 | 76.2800 | -0.1100 | -0.14 | 221,054 | 56 | |
VSH | Vishay | 07/28 | 17.0600 | 0.0600 | 0.35 | 2,587,910 | 56 | |
NMIH | NMI Holdings Inc | 07/28 | 37.8100 | -0.2600 | -0.68 | 444,932 | 56 | |
MD | Pediatrix Medical Group | 07/28 | 12.6700 | 0.1000 | 0.80 | 521,347 | 56 | |
MLKN | MillerKnoll | 07/28 | 20.2300 | 0.0600 | 0.30 | 393,206 | 56 | |
SCL | Stepan | 07/28 | 56.1700 | -0.8800 | -1.54 | 74,794 | 56 | |
SKT | Tanger | 07/28 | 31.0000 | -0.3300 | -1.05 | 683,943 | 56 | |
CXW | CoreCivic | 07/28 | 20.1200 | -0.6100 | -2.94 | 972,955 | 56 | |
CALM | Cal-Maine Foods | 07/28 | 104.3600 | -0.5600 | -0.53 | 1,122,077 | 56 | |
AVA | Avista | 07/28 | 36.8800 | -0.2900 | -0.78 | 616,071 | 56 | |
ATGE | Adtalem Global Education | 07/28 | 113.8300 | -1.2900 | -1.12 | 398,236 | 56 | |
ABCB | Ameris Bancorp | 07/28 | 66.4000 | -0.0200 | -0.03 | 700,021 | 56 | |
ACLS | Axcelis Technologies, Inc. | 07/28 | 75.3800 | 1.9800 | 2.70 | 482,986 | 56 | |
FUL | H.B. Fuller | 07/28 | 58.5200 | -1.0500 | -1.76 | 338,832 | 56 | |
FELE | Franklin Electric Co., Inc. | 07/28 | 93.3900 | 0.5000 | 0.54 | 358,681 | 56 | |
HUBG | Hub Group | 07/28 | 35.6200 | -0.4800 | -1.33 | 369,268 | 56 | |
HMN | Horace Mann Educators Corp. | 07/28 | 41.5900 | 0.9500 | 2.34 | 351,587 | 55 | |
HOPE | Hope Bancorp | 07/28 | 10.3700 | -0.0400 | -0.38 | 786,906 | 55 | |
JJSF | J & J Snack Foods | 07/28 | 115.0400 | -2.5200 | -2.14 | 119,857 | 55 | |
LGIH | LGI Homes | 07/28 | 56.8900 | -0.6900 | -1.20 | 280,502 | 55 | |
EPC | Edgewell Personal Care | 07/28 | 26.1800 | -0.8200 | -3.04 | 599,469 | 55 | |
HCC | Warrior Met Coal | 07/28 | 52.5700 | -4.4500 | -7.80 | 1,876,492 | 55 | |
HI | Hillenbrand | 07/28 | 21.8300 | -0.3000 | -1.36 | 336,888 | 55 | |
AZZ | AZZ Incorporated | 07/28 | 111.5600 | 1.8700 | 1.70 | 278,071 | 55 | |
CATY | Cathay General Bancorp | 07/28 | 46.7800 | 0.1650 | 0.35 | 360,682 | 55 | |
CBRL | Cracker Barrel Old Country Store | 07/28 | 63.8300 | -1.9500 | -2.96 | 823,288 | 55 | |
DORM | Dorman Products | 07/28 | 122.2100 | 0.1600 | 0.13 | 225,153 | 55 | |
CRI | Carters Inc. | 07/28 | 26.5300 | 0.2300 | 0.87 | 3,496,821 | 55 | |
SFNC | Simmons First National | 07/28 | 19.7900 | 0.1100 | 0.56 | 1,377,652 | 55 | |
SLVM | Sylvamo | 07/28 | 48.5000 | -1.0600 | -2.14 | 260,198 | 55 | |
PLUS | ePlus | 07/28 | 67.8300 | 0.7100 | 1.06 | 138,920 | 55 | |
PFS | Provident Financial Services | 07/28 | 19.2800 | 0.2400 | 1.26 | 725,923 | 55 | |
PHIN | PHINIA | 07/28 | 53.8500 | 1.4900 | 2.85 | 652,174 | 55 | |
RDN | Radian Group | 07/28 | 33.5000 | -0.3100 | -0.92 | 1,415,200 | 55 | |
MGY | Magnolia Oil & Gas | 07/28 | 24.4600 | 0.7200 | 3.03 | 2,758,009 | 55 | |
NAVI | Navient | 07/28 | 14.0600 | 0.0800 | 0.57 | 918,573 | 55 | |
NPO | Enpro | 07/28 | 211.6200 | 3.6500 | 1.76 | 102,332 | 55 | |
NWBI | Northwest Bancshares | 07/28 | 12.6800 | 0.0500 | 0.40 | 1,429,965 | 55 | |
VSCO | Victoria's Secret | 07/28 | 20.8000 | -0.6800 | -3.17 | 2,329,428 | 55 | |
WGO | Winnebago Industries Inc. | 07/28 | 31.4400 | -0.2300 | -0.73 | 524,070 | 55 | |
UNFI | United Natural Foods | 07/28 | 28.4300 | 0.2200 | 0.78 | 1,370,640 | 55 | |
SUPN | Supernus Pharmaceuticals | 07/28 | 33.4100 | -0.1700 | -0.51 | 583,037 | 55 | |
SONO | Sonos | 07/28 | 11.4400 | 0.1900 | 1.69 | 3,138,999 | 55 | |
WSFS | WSFS Financial | 07/28 | 57.0000 | 0.6400 | 1.14 | 474,288 | 55 | |
WWW | Wolverine World Wide | 07/28 | 23.8100 | 0.5700 | 2.45 | 2,048,887 | 55 |