首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
LCI Industries
〈LCII〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/28 316.6400 7.7500 2.51 331,449 586
FR First Industrial Realty Trust, I 07/28 48.8000 -1.0300 -2.07 999,773 339
BX Blackstone 07/28 176.9400 -1.1600 -0.65 2,678,992 118
FG F&G 07/28 32.2700 0.0300 0.09 188,414 105
T AT&T 07/28 27.6000 -0.4000 -1.43 30,964,384 79
SHOO Steven Madden 07/28 26.9950 0.1250 0.47 1,466,042 67
KFY Korn Ferry 07/28 73.5100 -0.2000 -0.27 290,765 67
AEO American Eagle Outfitters Inc. 07/28 12.0300 0.2900 2.47 19,485,635 66
BKE Buckle 07/28 50.0800 1.0100 2.06 570,218 65
SIG Signet Jewelers Ltd. 07/28 83.8900 -0.8700 -1.03 655,982 65
MHO M/I Homes 07/28 123.3400 1.1500 0.94 225,376 63
APAM Artisan Partners Asset Management 07/28 46.3400 -0.3100 -0.66 362,985 63
KTB Kontoor Brands 07/28 62.0000 -0.4100 -0.66 718,502 62
HNI HNI 07/28 52.3500 0.0300 0.06 409,862 62
GMS GMS 07/28 109.6000 -0.1000 -0.09 1,074,391 62
PLXS Plexus 07/28 124.7000 1.4500 1.18 238,426 62
TPH TRI Pointe Homes 07/28 31.6400 0.0500 0.16 1,922,229 62
REZI Resideo Technologies 07/28 24.8500 0.4200 1.72 1,090,675 61
SBH Sally Beauty Holdings Inc. 07/28 10.3600 -0.0100 -0.10 1,700,950 61
PATK Patrick Industries 07/28 99.9800 -0.0200 -0.02 234,068 61
MTH Meritage Homes 07/28 70.3700 0.6000 0.86 1,600,483 60
SEM Select Medical Holdings 07/28 14.1500 -0.1100 -0.77 748,781 60
PSMT PriceSmart 07/28 108.2500 1.0600 0.99 184,243 60
URBN Urban Outfitters, Inc. 07/28 77.7200 2.1100 2.79 1,655,765 60
GPI Group 1 Automotive 07/28 425.5400 -10.9800 -2.52 189,115 60
GIII G-III Apparel Group 07/28 24.3600 0.2650 1.10 539,362 60
LZB La-Z-Boy 07/28 38.2200 -0.1700 -0.44 427,387 60
IOSP Innospec 07/28 83.2200 -1.1600 -1.37 257,924 59
FBP First BanCorp. 07/28 21.3100 0.1800 0.85 958,718 59
ALG Alamo Group 07/28 217.4300 -2.1300 -0.97 79,801 59
BCC Boise Cascade 07/28 86.7400 -1.4000 -1.59 331,461 59
ASO Academy Sports and Outdoors 07/28 55.9000 0.4200 0.76 1,367,665 59
CCS Century Communities 07/28 59.1100 -0.5200 -0.87 487,346 59
UPBD Upbound 07/28 25.1500 0.0700 0.28 665,938 59
TTMI TTM Technologies 07/28 45.9500 0.6600 1.46 1,761,221 59
UNF UniFirst 07/28 174.0000 0.6000 0.35 176,610 58
WERN Werner Enterprises, Inc. 07/28 28.6100 -0.7200 -2.45 897,946 58
TGNA TEGNA 07/28 16.9900 -0.0500 -0.29 1,138,652 58
PTEN Patterson-UTI Energy 07/28 6.2400 0.3200 5.41 8,271,091 58
SAH Sonic Automotive 07/28 76.3600 -2.4500 -3.11 274,323 58
CSGS CSG Systems 07/28 61.8300 -0.2700 -0.43 128,355 58
ABM ABM Industries 07/28 47.1100 -0.5900 -1.24 365,122 58
FFBC First Financial Bancorp. 07/28 25.2100 0.3500 1.41 462,053 58
INDB Independent Bank Corp. 07/28 65.8700 -0.3700 -0.56 269,143 58
INVA Innoviva 07/28 18.5400 -0.1800 -0.96 790,535 58
MATX Matson, Inc. 07/28 107.9200 -1.4900 -1.36 280,404 58
FDP Fresh Del Monte Produce 07/28 35.6300 0 0 371,789 57
GNW Genworth Financial Inc. Cl A 07/28 8.1100 0.1100 1.38 15,681,548 57
ABG Asbury Automotive 07/28 229.2000 -8.4600 -3.56 479,947 57
ARCB ArcBest 07/28 85.4600 -0.7500 -0.87 385,854 57
ANDE Andersons 07/28 36.0900 -0.0100 -0.03 328,877 57
AWR American States Water Company 07/28 72.1800 -0.7400 -1.01 169,558 57
BKU BankUnited Inc. 07/28 38.1700 -0.2900 -0.75 516,346 57
DAN Dana 07/28 16.2800 0.0100 0.06 1,849,483 57
DNOW DNOW 07/28 15.8400 0.7100 4.69 1,414,677 57
RNST Renasant 07/28 37.4800 0.7100 1.93 566,739 57
PPBI Pacific Premier Bancorp 07/28 22.3400 -0.2300 -1.02 900,626 57
PBH Prestige Consumer Healthcare 07/28 76.3000 -0.5800 -0.75 478,487 57
STRA Strategic Education 07/28 78.9000 0.5000 0.64 213,720 57
YELP Yelp 07/28 34.9000 0.2000 0.58 800,867 57
SXT Sensient Technologies 07/28 112.9300 -0.3600 -0.32 490,086 56
TILE Interface 07/28 20.9500 0.0500 0.24 220,389 56
WD Walker & Dunlop Inc. 07/28 76.2800 -0.1100 -0.14 221,054 56
VSH Vishay 07/28 17.0600 0.0600 0.35 2,587,910 56
NMIH NMI Holdings Inc 07/28 37.8100 -0.2600 -0.68 444,932 56
MD Pediatrix Medical Group 07/28 12.6700 0.1000 0.80 521,347 56
MLKN MillerKnoll 07/28 20.2300 0.0600 0.30 393,206 56
SCL Stepan 07/28 56.1700 -0.8800 -1.54 74,794 56
SKT Tanger 07/28 31.0000 -0.3300 -1.05 683,943 56
CXW CoreCivic 07/28 20.1200 -0.6100 -2.94 972,955 56
CALM Cal-Maine Foods 07/28 104.3600 -0.5600 -0.53 1,122,077 56
AVA Avista 07/28 36.8800 -0.2900 -0.78 616,071 56
ATGE Adtalem Global Education 07/28 113.8300 -1.2900 -1.12 398,236 56
ABCB Ameris Bancorp 07/28 66.4000 -0.0200 -0.03 700,021 56
ACLS Axcelis Technologies, Inc. 07/28 75.3800 1.9800 2.70 482,986 56
FUL H.B. Fuller 07/28 58.5200 -1.0500 -1.76 338,832 56
FELE Franklin Electric Co., Inc. 07/28 93.3900 0.5000 0.54 358,681 56
HUBG Hub Group 07/28 35.6200 -0.4800 -1.33 369,268 56
HMN Horace Mann Educators Corp. 07/28 41.5900 0.9500 2.34 351,587 55
HOPE Hope Bancorp 07/28 10.3700 -0.0400 -0.38 786,906 55
JJSF J & J Snack Foods 07/28 115.0400 -2.5200 -2.14 119,857 55
LGIH LGI Homes 07/28 56.8900 -0.6900 -1.20 280,502 55
EPC Edgewell Personal Care 07/28 26.1800 -0.8200 -3.04 599,469 55
HCC Warrior Met Coal 07/28 52.5700 -4.4500 -7.80 1,876,492 55
HI Hillenbrand 07/28 21.8300 -0.3000 -1.36 336,888 55
AZZ AZZ Incorporated 07/28 111.5600 1.8700 1.70 278,071 55
CATY Cathay General Bancorp 07/28 46.7800 0.1650 0.35 360,682 55
CBRL Cracker Barrel Old Country Store 07/28 63.8300 -1.9500 -2.96 823,288 55
DORM Dorman Products 07/28 122.2100 0.1600 0.13 225,153 55
CRI Carters Inc. 07/28 26.5300 0.2300 0.87 3,496,821 55
SFNC Simmons First National 07/28 19.7900 0.1100 0.56 1,377,652 55
SLVM Sylvamo 07/28 48.5000 -1.0600 -2.14 260,198 55
PLUS ePlus 07/28 67.8300 0.7100 1.06 138,920 55
PFS Provident Financial Services 07/28 19.2800 0.2400 1.26 725,923 55
PHIN PHINIA 07/28 53.8500 1.4900 2.85 652,174 55
RDN Radian Group 07/28 33.5000 -0.3100 -0.92 1,415,200 55
MGY Magnolia Oil & Gas 07/28 24.4600 0.7200 3.03 2,758,009 55
NAVI Navient 07/28 14.0600 0.0800 0.57 918,573 55
NPO Enpro 07/28 211.6200 3.6500 1.76 102,332 55
NWBI Northwest Bancshares 07/28 12.6800 0.0500 0.40 1,429,965 55
VSCO Victoria's Secret 07/28 20.8000 -0.6800 -3.17 2,329,428 55
WGO Winnebago Industries Inc. 07/28 31.4400 -0.2300 -0.73 524,070 55
UNFI United Natural Foods 07/28 28.4300 0.2200 0.78 1,370,640 55
SUPN Supernus Pharmaceuticals 07/28 33.4100 -0.1700 -0.51 583,037 55
SONO Sonos 07/28 11.4400 0.1900 1.69 3,138,999 55
WSFS WSFS Financial 07/28 57.0000 0.6400 1.14 474,288 55
WWW Wolverine World Wide 07/28 23.8100 0.5700 2.45 2,048,887 55
1m3m1y5yYTD