LCI Industries
〈LCII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 07/07 25.0000 -0.9800 -3.77 1,215,268 66
AEO American Eagle Outfitters Inc. 07/07 9.9100 -0.3700 -3.60 6,387,346 66
SIG Signet Jewelers Ltd. 07/07 81.6900 -2.3700 -2.82 881,224 61
BKE Buckle 07/07 46.9500 -0.7100 -1.49 595,437 61
MHO M/I Homes 07/07 111.9100 -3.5300 -3.06 272,508 61
KFY Korn Ferry 07/07 73.3700 -0.6100 -0.82 726,369 61
PSMT PriceSmart 07/07 105.4200 -1.1900 -1.12 171,291 60
PATK Patrick Industries 07/07 96.7100 -1.7400 -1.77 216,161 60
TPH TRI Pointe Homes 07/07 32.4900 -0.4900 -1.49 892,979 60
GMS GMS 07/07 109.5300 -0.1700 -0.15 1,450,928 59
CCS Century Communities 07/07 58.2700 -1.4000 -2.35 276,383 59
APAM Artisan Partners Asset Management 07/07 46.4200 -0.0700 -0.15 669,890 59
KTB Kontoor Brands 07/07 70.8900 -1.1300 -1.57 588,127 59
PLXS Plexus 07/07 137.0600 -2.9400 -2.10 170,122 58
HNI HNI 07/07 51.2800 -0.8200 -1.57 231,158 58
REZI Resideo Technologies 07/07 23.5000 -0.5800 -2.41 949,085 58
SEM Select Medical Holdings 07/07 14.8200 -0.3200 -2.11 830,076 58
LZB La-Z-Boy 07/07 39.0300 -0.5500 -1.39 520,488 57
GIII G-III Apparel Group 07/07 23.5400 0.3000 1.29 1,128,369 57
ANDE Andersons 07/07 37.4900 -0.9400 -2.45 306,806 57
BCC Boise Cascade 07/07 89.9500 -3.2000 -3.44 286,768 57
FUL H.B. Fuller 07/07 60.7600 -1.4800 -2.38 442,899 56
FELE Franklin Electric Co., Inc. 07/07 91.3300 -1.6600 -1.79 170,567 56
SXT Sensient Technologies 07/07 107.2300 -0.6700 -0.62 475,121 56
MTH Meritage Homes 07/07 68.6500 -1.9800 -2.80 701,376 56
IOSP Innospec 07/07 86.4700 -2.2300 -2.51 194,363 56
ARCB ArcBest 07/07 79.2400 -3.7900 -4.56 435,782 56
ASO Academy Sports and Outdoors 07/07 47.8000 0.5500 1.16 1,239,723 56
UPBD Upbound 07/07 25.6600 -0.6900 -2.62 433,341 55
WERN Werner Enterprises, Inc. 07/07 28.3000 -0.7700 -2.65 871,349 55
MATX Matson, Inc. 07/07 110.3000 -2.8500 -2.52 293,404 55
ALG Alamo Group 07/07 225.1900 -1.0200 -0.45 178,517 55
INVA Innoviva 07/07 18.9100 -0.3000 -1.56 1,089,045 55
ABM ABM Industries 07/07 48.2200 0.2900 0.61 765,630 55
FFBC First Financial Bancorp. 07/07 25.4900 -0.3700 -1.43 382,823 55
TTMI TTM Technologies 07/07 41.8800 -2.1400 -4.86 2,671,949 55
FBP First BanCorp. 07/07 21.6200 -0.3100 -1.41 870,309 55
TGNA TEGNA 07/07 16.7500 -0.4900 -2.84 1,366,644 55
YELP Yelp 07/07 34.5600 -0.6500 -1.85 979,062 55
ATGE Adtalem Global Education 07/07 121.6600 -1.3900 -1.13 357,608 55
UNF UniFirst 07/07 169.6800 -5.3300 -3.05 182,480 55
HI Hillenbrand 07/07 22.1000 -0.6100 -2.69 633,250 54
DORM Dorman Products 07/07 124.8900 -3.2000 -2.50 124,788 54
URBN Urban Outfitters, Inc. 07/07 70.6450 -2.9250 -3.98 1,766,667 54
SCL Stepan 07/07 57.5700 -1.6800 -2.84 70,620 54
PTEN Patterson-UTI Energy 07/07 6.1700 -0.1400 -2.22 9,237,772 54
SBH Sally Beauty Holdings Inc. 07/07 9.9200 -0.3600 -3.50 1,674,733 54
BKU BankUnited Inc. 07/07 37.2600 -0.7800 -2.05 724,774 54
AWR American States Water Company 07/07 76.4700 -0.6900 -0.89 152,721 54
NMIH NMI Holdings Inc 07/07 41.1900 -1.9600 -4.54 570,650 54
DNOW DNOW 07/07 13.6700 -0.4600 -3.26 1,088,125 54
DAN Dana 07/07 17.4900 -0.3300 -1.85 2,234,767 54
WD Walker & Dunlop Inc. 07/07 72.1100 -3.2500 -4.31 306,306 54
INDB Independent Bank Corp. 07/07 65.2700 -1.6700 -2.49 1,546,400 54
CSGS CSG Systems 07/07 65.6000 -0.4400 -0.67 172,897 54
STRA Strategic Education 07/07 80.7700 -2.6800 -3.21 144,976 54
SAH Sonic Automotive 07/07 87.1800 -0.3900 -0.45 257,884 54
VRTS Virtus Investment Partners 07/07 195.3200 -3.7800 -1.90 105,382 53
PPBI Pacific Premier Bancorp 07/07 22.7600 -0.3400 -1.47 859,761 53
ABCB Ameris Bancorp 07/07 67.0300 -0.7100 -1.05 324,914 53
FDP Fresh Del Monte Produce 07/07 32.8000 -0.3300 -1.00 249,214 53
ABG Asbury Automotive 07/07 254.3400 -4.3200 -1.67 145,779 53
AZZ AZZ Incorporated 07/07 98.8300 -0.7900 -0.79 212,973 53
KWR Quaker Houghton 07/07 123.2100 -1.0500 -0.85 265,388 53
ROCK Gibraltar Industries, Inc. 07/07 60.5400 -1.7700 -2.84 144,809 53
AMWD American Woodmark 07/07 54.7000 -1.9100 -3.37 111,207 53
SUPN Supernus Pharmaceuticals 07/07 31.4500 -0.5300 -1.66 682,248 53
CALM Cal-Maine Foods 07/07 101.1600 -1.7400 -1.69 739,900 53
RNST Renasant 07/07 37.4200 -0.7200 -1.89 496,463 53
GNW Genworth Financial Inc. Cl A 07/07 7.8300 -0.1600 -2.00 7,208,421 53
TNC Tennant 07/07 80.9300 -1.0500 -1.28 122,752 53
VSH Vishay 07/07 16.6400 -0.5700 -3.31 1,028,104 53
JJSF J & J Snack Foods 07/07 116.3700 -1.8700 -1.58 134,516 53
PLUS ePlus 07/07 70.5300 -1.9300 -2.66 198,407 53
EVTC Evertec 07/07 37.0500 -0.4600 -1.23 281,419 53
WGO Winnebago Industries Inc. 07/07 30.5600 -0.9700 -3.08 580,542 52
CVCO Cavco Industries 07/07 447.1500 -10.2700 -2.25 216,649 52
RDN Radian Group 07/07 35.7000 -1.1000 -2.99 1,218,172 52
OXM Oxford Industries 07/07 42.4600 -0.8400 -1.94 333,362 52
WDFC WD-40 07/07 229.9700 -3.1900 -1.37 149,165 52
NWBI Northwest Bancshares 07/07 13.3300 -0.1600 -1.19 682,531 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/07 31.5500 -0.8800 -2.71 673,727 52
SFNC Simmons First National 07/07 19.9800 -0.3600 -1.77 545,855 52
CAKE Cheesecake Factory 07/07 63.5300 -2.1700 -3.30 1,795,499 52
LBRT Liberty Energy 07/07 11.8700 -0.2100 -1.74 2,336,338 52
UNFI United Natural Foods 07/07 23.0300 -0.2300 -0.99 1,159,674 52
WWW Wolverine World Wide 07/07 19.5400 -0.4000 -2.01 1,326,862 52
PLAB Photronics 07/07 19.2900 -0.9700 -4.79 547,245 52
MLKN MillerKnoll 07/07 20.6750 -0.5350 -2.52 454,939 52
SONO Sonos 07/07 10.7900 -0.3300 -2.97 1,449,876 52
AIN Albany 07/07 70.7900 -1.4400 -1.99 210,952 52
GFF Griffon 07/07 76.0400 -1.8300 -2.35 406,090 52
ACLS Axcelis Technologies, Inc. 07/07 70.9500 -2.0900 -2.86 341,977 52
CWT California Water Service 07/07 45.5400 -0.2700 -0.59 302,370 52
SKT Tanger 07/07 31.2700 -0.4100 -1.29 921,999 52
CATY Cathay General Bancorp 07/07 47.3100 -0.6600 -1.38 338,315 52
TILE Interface 07/07 21.7200 -0.4100 -1.85 285,897 52
DIOD Diodes 07/07 54.6200 -2.8500 -4.96 556,263 52
VSCO Victoria's Secret 07/07 20.4600 -0.1100 -0.53 4,455,657 52
WSFS WSFS Financial 07/07 58.1700 -0.9000 -1.52 293,123 52
AVA Avista 07/07 38.1500 -0.2100 -0.55 751,087 52
GPI Group 1 Automotive 07/07 461.8800 -4.1200 -0.88 119,386 52
CNMD CONMED 07/07 51.9300 -2.4000 -4.42 445,622 52

資料排序中...請稍候
1m3m1y5yYTD