LCI Industries
〈LCII〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHOO | Steven Madden | 07/07 | 25.0000 | -0.9800 | -3.77 | 1,215,268 | 66 | |
| AEO | American Eagle Outfitters Inc. | 07/07 | 9.9100 | -0.3700 | -3.60 | 6,387,346 | 66 | |
| SIG | Signet Jewelers Ltd. | 07/07 | 81.6900 | -2.3700 | -2.82 | 881,224 | 61 | |
| BKE | Buckle | 07/07 | 46.9500 | -0.7100 | -1.49 | 595,437 | 61 | |
| MHO | M/I Homes | 07/07 | 111.9100 | -3.5300 | -3.06 | 272,508 | 61 | |
| KFY | Korn Ferry | 07/07 | 73.3700 | -0.6100 | -0.82 | 726,369 | 61 | |
| PSMT | PriceSmart | 07/07 | 105.4200 | -1.1900 | -1.12 | 171,291 | 60 | |
| PATK | Patrick Industries | 07/07 | 96.7100 | -1.7400 | -1.77 | 216,161 | 60 | |
| TPH | TRI Pointe Homes | 07/07 | 32.4900 | -0.4900 | -1.49 | 892,979 | 60 | |
| GMS | GMS | 07/07 | 109.5300 | -0.1700 | -0.15 | 1,450,928 | 59 | |
| CCS | Century Communities | 07/07 | 58.2700 | -1.4000 | -2.35 | 276,383 | 59 | |
| APAM | Artisan Partners Asset Management | 07/07 | 46.4200 | -0.0700 | -0.15 | 669,890 | 59 | |
| KTB | Kontoor Brands | 07/07 | 70.8900 | -1.1300 | -1.57 | 588,127 | 59 | |
| PLXS | Plexus | 07/07 | 137.0600 | -2.9400 | -2.10 | 170,122 | 58 | |
| HNI | HNI | 07/07 | 51.2800 | -0.8200 | -1.57 | 231,158 | 58 | |
| REZI | Resideo Technologies | 07/07 | 23.5000 | -0.5800 | -2.41 | 949,085 | 58 | |
| SEM | Select Medical Holdings | 07/07 | 14.8200 | -0.3200 | -2.11 | 830,076 | 58 | |
| LZB | La-Z-Boy | 07/07 | 39.0300 | -0.5500 | -1.39 | 520,488 | 57 | |
| GIII | G-III Apparel Group | 07/07 | 23.5400 | 0.3000 | 1.29 | 1,128,369 | 57 | |
| ANDE | Andersons | 07/07 | 37.4900 | -0.9400 | -2.45 | 306,806 | 57 | |
| BCC | Boise Cascade | 07/07 | 89.9500 | -3.2000 | -3.44 | 286,768 | 57 | |
| FUL | H.B. Fuller | 07/07 | 60.7600 | -1.4800 | -2.38 | 442,899 | 56 | |
| FELE | Franklin Electric Co., Inc. | 07/07 | 91.3300 | -1.6600 | -1.79 | 170,567 | 56 | |
| SXT | Sensient Technologies | 07/07 | 107.2300 | -0.6700 | -0.62 | 475,121 | 56 | |
| MTH | Meritage Homes | 07/07 | 68.6500 | -1.9800 | -2.80 | 701,376 | 56 | |
| IOSP | Innospec | 07/07 | 86.4700 | -2.2300 | -2.51 | 194,363 | 56 | |
| ARCB | ArcBest | 07/07 | 79.2400 | -3.7900 | -4.56 | 435,782 | 56 | |
| ASO | Academy Sports and Outdoors | 07/07 | 47.8000 | 0.5500 | 1.16 | 1,239,723 | 56 | |
| UPBD | Upbound | 07/07 | 25.6600 | -0.6900 | -2.62 | 433,341 | 55 | |
| WERN | Werner Enterprises, Inc. | 07/07 | 28.3000 | -0.7700 | -2.65 | 871,349 | 55 | |
| MATX | Matson, Inc. | 07/07 | 110.3000 | -2.8500 | -2.52 | 293,404 | 55 | |
| ALG | Alamo Group | 07/07 | 225.1900 | -1.0200 | -0.45 | 178,517 | 55 | |
| INVA | Innoviva | 07/07 | 18.9100 | -0.3000 | -1.56 | 1,089,045 | 55 | |
| ABM | ABM Industries | 07/07 | 48.2200 | 0.2900 | 0.61 | 765,630 | 55 | |
| FFBC | First Financial Bancorp. | 07/07 | 25.4900 | -0.3700 | -1.43 | 382,823 | 55 | |
| TTMI | TTM Technologies | 07/07 | 41.8800 | -2.1400 | -4.86 | 2,671,949 | 55 | |
| FBP | First BanCorp. | 07/07 | 21.6200 | -0.3100 | -1.41 | 870,309 | 55 | |
| TGNA | TEGNA | 07/07 | 16.7500 | -0.4900 | -2.84 | 1,366,644 | 55 | |
| YELP | Yelp | 07/07 | 34.5600 | -0.6500 | -1.85 | 979,062 | 55 | |
| ATGE | Adtalem Global Education | 07/07 | 121.6600 | -1.3900 | -1.13 | 357,608 | 55 | |
| UNF | UniFirst | 07/07 | 169.6800 | -5.3300 | -3.05 | 182,480 | 55 | |
| HI | Hillenbrand | 07/07 | 22.1000 | -0.6100 | -2.69 | 633,250 | 54 | |
| DORM | Dorman Products | 07/07 | 124.8900 | -3.2000 | -2.50 | 124,788 | 54 | |
| URBN | Urban Outfitters, Inc. | 07/07 | 70.6450 | -2.9250 | -3.98 | 1,766,667 | 54 | |
| SCL | Stepan | 07/07 | 57.5700 | -1.6800 | -2.84 | 70,620 | 54 | |
| PTEN | Patterson-UTI Energy | 07/07 | 6.1700 | -0.1400 | -2.22 | 9,237,772 | 54 | |
| SBH | Sally Beauty Holdings Inc. | 07/07 | 9.9200 | -0.3600 | -3.50 | 1,674,733 | 54 | |
| BKU | BankUnited Inc. | 07/07 | 37.2600 | -0.7800 | -2.05 | 724,774 | 54 | |
| AWR | American States Water Company | 07/07 | 76.4700 | -0.6900 | -0.89 | 152,721 | 54 | |
| NMIH | NMI Holdings Inc | 07/07 | 41.1900 | -1.9600 | -4.54 | 570,650 | 54 | |
| DNOW | DNOW | 07/07 | 13.6700 | -0.4600 | -3.26 | 1,088,125 | 54 | |
| DAN | Dana | 07/07 | 17.4900 | -0.3300 | -1.85 | 2,234,767 | 54 | |
| WD | Walker & Dunlop Inc. | 07/07 | 72.1100 | -3.2500 | -4.31 | 306,306 | 54 | |
| INDB | Independent Bank Corp. | 07/07 | 65.2700 | -1.6700 | -2.49 | 1,546,400 | 54 | |
| CSGS | CSG Systems | 07/07 | 65.6000 | -0.4400 | -0.67 | 172,897 | 54 | |
| STRA | Strategic Education | 07/07 | 80.7700 | -2.6800 | -3.21 | 144,976 | 54 | |
| SAH | Sonic Automotive | 07/07 | 87.1800 | -0.3900 | -0.45 | 257,884 | 54 | |
| VRTS | Virtus Investment Partners | 07/07 | 195.3200 | -3.7800 | -1.90 | 105,382 | 53 | |
| PPBI | Pacific Premier Bancorp | 07/07 | 22.7600 | -0.3400 | -1.47 | 859,761 | 53 | |
| ABCB | Ameris Bancorp | 07/07 | 67.0300 | -0.7100 | -1.05 | 324,914 | 53 | |
| FDP | Fresh Del Monte Produce | 07/07 | 32.8000 | -0.3300 | -1.00 | 249,214 | 53 | |
| ABG | Asbury Automotive | 07/07 | 254.3400 | -4.3200 | -1.67 | 145,779 | 53 | |
| AZZ | AZZ Incorporated | 07/07 | 98.8300 | -0.7900 | -0.79 | 212,973 | 53 | |
| KWR | Quaker Houghton | 07/07 | 123.2100 | -1.0500 | -0.85 | 265,388 | 53 | |
| ROCK | Gibraltar Industries, Inc. | 07/07 | 60.5400 | -1.7700 | -2.84 | 144,809 | 53 | |
| AMWD | American Woodmark | 07/07 | 54.7000 | -1.9100 | -3.37 | 111,207 | 53 | |
| SUPN | Supernus Pharmaceuticals | 07/07 | 31.4500 | -0.5300 | -1.66 | 682,248 | 53 | |
| CALM | Cal-Maine Foods | 07/07 | 101.1600 | -1.7400 | -1.69 | 739,900 | 53 | |
| RNST | Renasant | 07/07 | 37.4200 | -0.7200 | -1.89 | 496,463 | 53 | |
| GNW | Genworth Financial Inc. Cl A | 07/07 | 7.8300 | -0.1600 | -2.00 | 7,208,421 | 53 | |
| TNC | Tennant | 07/07 | 80.9300 | -1.0500 | -1.28 | 122,752 | 53 | |
| VSH | Vishay | 07/07 | 16.6400 | -0.5700 | -3.31 | 1,028,104 | 53 | |
| JJSF | J & J Snack Foods | 07/07 | 116.3700 | -1.8700 | -1.58 | 134,516 | 53 | |
| PLUS | ePlus | 07/07 | 70.5300 | -1.9300 | -2.66 | 198,407 | 53 | |
| EVTC | Evertec | 07/07 | 37.0500 | -0.4600 | -1.23 | 281,419 | 53 | |
| WGO | Winnebago Industries Inc. | 07/07 | 30.5600 | -0.9700 | -3.08 | 580,542 | 52 | |
| CVCO | Cavco Industries | 07/07 | 447.1500 | -10.2700 | -2.25 | 216,649 | 52 | |
| RDN | Radian Group | 07/07 | 35.7000 | -1.1000 | -2.99 | 1,218,172 | 52 | |
| OXM | Oxford Industries | 07/07 | 42.4600 | -0.8400 | -1.94 | 333,362 | 52 | |
| WDFC | WD-40 | 07/07 | 229.9700 | -3.1900 | -1.37 | 149,165 | 52 | |
| NWBI | Northwest Bancshares | 07/07 | 13.3300 | -0.1600 | -1.19 | 682,531 | 52 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/07 | 31.5500 | -0.8800 | -2.71 | 673,727 | 52 | |
| SFNC | Simmons First National | 07/07 | 19.9800 | -0.3600 | -1.77 | 545,855 | 52 | |
| CAKE | Cheesecake Factory | 07/07 | 63.5300 | -2.1700 | -3.30 | 1,795,499 | 52 | |
| LBRT | Liberty Energy | 07/07 | 11.8700 | -0.2100 | -1.74 | 2,336,338 | 52 | |
| UNFI | United Natural Foods | 07/07 | 23.0300 | -0.2300 | -0.99 | 1,159,674 | 52 | |
| WWW | Wolverine World Wide | 07/07 | 19.5400 | -0.4000 | -2.01 | 1,326,862 | 52 | |
| PLAB | Photronics | 07/07 | 19.2900 | -0.9700 | -4.79 | 547,245 | 52 | |
| MLKN | MillerKnoll | 07/07 | 20.6750 | -0.5350 | -2.52 | 454,939 | 52 | |
| SONO | Sonos | 07/07 | 10.7900 | -0.3300 | -2.97 | 1,449,876 | 52 | |
| AIN | Albany | 07/07 | 70.7900 | -1.4400 | -1.99 | 210,952 | 52 | |
| GFF | Griffon | 07/07 | 76.0400 | -1.8300 | -2.35 | 406,090 | 52 | |
| ACLS | Axcelis Technologies, Inc. | 07/07 | 70.9500 | -2.0900 | -2.86 | 341,977 | 52 | |
| CWT | California Water Service | 07/07 | 45.5400 | -0.2700 | -0.59 | 302,370 | 52 | |
| SKT | Tanger | 07/07 | 31.2700 | -0.4100 | -1.29 | 921,999 | 52 | |
| CATY | Cathay General Bancorp | 07/07 | 47.3100 | -0.6600 | -1.38 | 338,315 | 52 | |
| TILE | Interface | 07/07 | 21.7200 | -0.4100 | -1.85 | 285,897 | 52 | |
| DIOD | Diodes | 07/07 | 54.6200 | -2.8500 | -4.96 | 556,263 | 52 | |
| VSCO | Victoria's Secret | 07/07 | 20.4600 | -0.1100 | -0.53 | 4,455,657 | 52 | |
| WSFS | WSFS Financial | 07/07 | 58.1700 | -0.9000 | -1.52 | 293,123 | 52 | |
| AVA | Avista | 07/07 | 38.1500 | -0.2100 | -0.55 | 751,087 | 52 | |
| GPI | Group 1 Automotive | 07/07 | 461.8800 | -4.1200 | -0.88 | 119,386 | 52 | |
| CNMD | CONMED | 07/07 | 51.9300 | -2.4000 | -4.42 | 445,622 | 52 |
資料排序中...請稍候
