Metsera, Inc.
〈MTSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 07/08 47.6500 -0.3300 -0.69 1,208,972 21
BBIO BridgeBio Pharma 07/08 43.1900 -0.3100 -0.71 2,007,086 21
DNLI Denali Therapeutics 07/08 14.3300 0.0800 0.56 816,950 21
AHCO AdaptHealth 07/08 9.5300 0.2800 3.03 1,476,802 21
ATRC AtriCure 07/08 31.6300 0.0900 0.29 333,057 20
PECO Phillips Edison 07/08 34.3500 -0.5500 -1.58 933,207 20
SRRK Scholar Rock Holding 07/08 34.2400 -1.2400 -3.49 764,473 20
INVA Innoviva 07/08 19.0600 0.1500 0.79 949,632 20
LFST LifeStance Health 07/08 4.7300 0.0550 1.18 2,728,832 20
HSTM HealthStream 07/08 27.4600 -0.1300 -0.47 142,371 20
PCRX Pacira BioSciences 07/08 23.1800 -0.0400 -0.17 416,222 20
BKD Brookdale Senior Living 07/08 6.9800 0.2900 4.33 4,200,071 20
IBRX ImmunityBio 07/08 2.7100 -0.0100 -0.37 6,024,430 20
SUPN Supernus Pharmaceuticals 07/08 32.0900 0.6400 2.03 1,204,649 20
AMRX Amneal Pharmaceuticals 07/08 8.2500 -0.1600 -1.90 1,491,031 20
CORZ Core Scientific 07/08 14.0200 -0.8100 -5.46 44,234,053 20
ARWR Arrowhead Pharmaceuticals 07/08 17.5400 0.7000 4.16 1,807,941 20
RRR Red Rock Resorts 07/08 54.6100 -0.2400 -0.44 883,200 20
CYTK Cytokinetics 07/08 34.2500 0.8900 2.67 1,492,605 20
CGON CG Oncology 07/08 25.9600 -0.2900 -1.10 1,031,228 20
MXL MaxLinear 07/08 14.9100 0.5900 4.12 812,552 20
URBN Urban Outfitters, Inc. 07/08 70.5100 -0.1350 -0.19 1,507,201 19
MARA MARA Holdings 07/08 17.5200 0.7700 4.60 33,898,547 19
ITRI Itron 07/08 133.5600 -0.8900 -0.66 515,428 19
VICR Vicor Corporation 07/08 45.6400 0.2500 0.55 140,697 19
WERN Werner Enterprises, Inc. 07/08 28.8200 0.5200 1.84 956,766 19
EMBC Embecta 07/08 10.4300 0.4000 3.99 846,735 19
PAYO Payoneer 07/08 6.7500 0.0700 1.05 2,744,897 19
NTLA Intellia Therapeutics 07/08 11.1200 0.8700 8.49 6,609,121 19
ESE ESCO Technologies 07/08 187.6200 -3.8000 -1.99 224,846 19
TWST Twist Bioscience 07/08 36.9800 1.3900 3.91 1,002,237 19
CDNA CareDx 07/08 19.2500 0.8000 4.34 729,281 19
GSAT Globalstar 07/08 26.9500 0.4300 1.62 1,118,570 19
OMI Owens & Minor 07/08 8.9900 0.3300 3.81 1,034,715 19
SONO Sonos 07/08 10.7600 -0.0300 -0.28 1,681,743 19
AXSM Axsome Therapeutics 07/08 108.4100 0.9100 0.85 622,919 19
EXTR Extreme Networks 07/08 18.3500 -0.1300 -0.70 1,504,814 19
BEAM Beam Therapeutics 07/08 20.3000 1.1200 5.84 3,089,337 19
NUVL Nuvalent 07/08 78.7700 0.8400 1.08 469,507 19
ITGR Integer Holdings 07/08 118.1700 1.1500 0.98 384,681 19
ACLX Arcellx 07/08 66.5600 1.0100 1.54 248,137 19
XNCR Xencor 07/08 8.2700 0.3300 4.16 590,898 19
PCT PureCycle 07/08 14.5600 0.0300 0.21 3,425,368 19
EYE National Vision Holdings 07/08 24.7300 1.4000 6.00 3,605,724 19
CLBK Columbia Financial 07/08 15.0700 0.1100 0.74 158,631 19
PTON Peloton Interactive 07/08 6.7100 0.2800 4.35 9,241,100 19
AKRO Akero Therapeutics 07/08 50.3700 -1.1500 -2.23 794,343 19
WAY Waystar 07/08 38.0800 -0.5400 -1.40 1,108,606 19
DIOD Diodes 07/08 57.0600 2.4400 4.47 448,418 19
NVCR NovoCure 07/08 17.5100 0.6200 3.67 1,383,002 19
OSIS OSI Systems, Inc. 07/08 233.8300 3.0200 1.31 202,827 19
OTTR Otter Tail Corporation 07/08 78.9200 0.0900 0.11 200,409 19
SYNA Synaptics 07/08 68.4800 1.9500 2.93 411,885 19
GH Guardant Health 07/08 50.8200 1.2800 2.58 2,366,943 19
ADEA Adeia 07/08 14.6400 0.2700 1.88 548,347 19
OPCH Option Care Health 07/08 30.8500 -0.0600 -0.19 1,315,368 19
MCW Mister Car Wash 07/08 6.4100 0.1100 1.75 2,228,357 19
SEM Select Medical Holdings 07/08 14.8400 0.0200 0.13 958,007 19
CBRL Cracker Barrel Old Country Store 07/08 66.3700 0.9100 1.39 959,848 19
TFIN Triumph Financial 07/08 64.4400 0.8100 1.27 207,763 19
CRNX Crinetics Pharmaceuticals 07/08 29.3700 0.3100 1.07 533,841 19
LAUR Laureate Education 07/08 24.2200 0.2300 0.96 1,983,044 19
PLXS Plexus 07/08 136.3800 -0.6800 -0.50 152,866 19
UTZ Utz Brands 07/08 13.0300 0.1300 1.01 1,961,438 19
CALM Cal-Maine Foods 07/08 102.3700 1.2100 1.20 555,429 19
MQ Marqeta 07/08 5.9200 -0.0200 -0.34 5,811,588 19
TILE Interface 07/08 21.6500 -0.0700 -0.32 331,594 19
SFBS ServisFirst Bank 07/08 81.9200 0.5800 0.71 214,195 19
PSMT PriceSmart 07/08 104.2400 -1.1800 -1.12 219,402 19
ASO Academy Sports and Outdoors 07/08 49.1600 1.3600 2.85 1,542,363 19
TDOC Teladoc Health 07/08 8.5100 0.4400 5.45 7,237,557 19
BJRI BJ's Restaurants 07/08 44.4500 -0.0800 -0.18 480,007 19
GVA Granite Construction 07/08 92.6500 -1.0600 -1.13 540,299 19
AMBA Ambarella 07/08 66.8100 1.2400 1.89 563,869 19
NVAX Novavax 07/08 7.0400 0.4300 6.51 7,101,358 19
WRLD World Acceptance Corporation 07/08 172.6700 -0.6100 -0.35 95,891 19
FA First Advantage 07/08 17.1400 0 0 898,598 19
CMPR Cimpress 07/08 47.7900 1.3500 2.91 231,422 19
SM SM Energy 07/08 27.8300 2.4900 9.83 2,784,062 19
KALU Kaiser Aluminum 07/08 86.2400 3.0600 3.68 135,986 19
MGNI Magnite 07/08 23.5300 -0.7600 -3.13 7,310,028 19
GOGO Gogo 07/08 15.7600 -0.0700 -0.44 1,294,381 19
IAS Integral Ad Science 07/08 8.2700 -0.1100 -1.31 903,390 19
PZZA Papa John's International, Inc. 07/08 48.3100 0.7600 1.60 981,870 19
ROCK Gibraltar Industries, Inc. 07/08 61.5100 0.9700 1.60 149,873 19
HLMN Hillman Solutions 07/08 7.5200 0.1300 1.76 1,723,792 19
SABR Sabre 07/08 3.3200 -0.0300 -0.90 4,023,274 19
BANF BancFirst 07/08 129.8450 0.5050 0.39 173,423 19
VECO Veeco Instruments Inc. 07/08 21.3300 0.7000 3.39 430,456 19
LGIH LGI Homes 07/08 52.7100 0.5500 1.05 521,882 19
NEO NeoGenomics 07/08 7.4500 0.1400 1.92 2,079,302 19
RIOT Riot Platforms 07/08 11.5700 0.0200 0.17 18,320,416 19
CON Concentra 07/08 20.4000 0.0500 0.25 435,873 19
KTOS Kratos Defense & Security 07/08 44.3400 -0.4400 -0.98 3,620,109 19
IOSP Innospec 07/08 88.7800 2.3100 2.67 392,729 19
LBRT Liberty Energy 07/08 12.7000 0.8300 6.99 3,060,313 19
MGEE MGE Energy Inc. 07/08 87.8700 -0.3000 -0.34 137,278 19
BLKB Blackbaud 07/08 66.0000 0.7400 1.13 244,023 18
CRGY Crescent Energy 07/08 9.3800 0.5500 6.23 2,651,417 18
RNA Avidity Biosciences 07/08 29.2500 0.4500 1.56 1,360,472 18
PRKS United Parks & Resorts 07/08 49.0900 0.1200 0.25 599,639 18
FUL H.B. Fuller 07/08 62.8500 2.0900 3.44 691,799 18
DK Delek US Holdings 07/08 23.9900 0.2700 1.14 1,500,767 18
SNCY Sun Country Airlines 07/08 12.7700 0.2000 1.59 1,657,144 18
HURN Huron Consulting Group 07/08 136.6200 -2.0100 -1.45 146,525 18
FOLD Amicus Therapeutics 07/08 6.2200 0.1700 2.81 4,186,237 18
HLF Herbalife 07/08 10.0200 0.3800 3.94 1,437,294 18
HI Hillenbrand 07/08 22.7400 0.6400 2.90 673,597 18
MLNK MeridianLink 07/08 16.9900 -0.0100 -0.06 328,146 18
OXM Oxford Industries 07/08 45.6100 3.1500 7.42 504,558 18
COGT Cogent Biosciences 07/08 9.7800 0.4300 4.60 6,711,286 18
ADPT Adaptive Biotechnologies 07/08 11.7400 0 0 1,670,548 18
OUT OUTFRONT Media 07/08 16.9900 0.2300 1.37 951,964 18
HLX Helix Energy Solutions Group 07/08 6.7200 0.4700 7.52 3,057,379 18
PTLO Portillo's 07/08 11.9500 0.0300 0.25 2,584,897 18
SPNT SiriusPoint 07/08 19.3100 -0.1800 -0.92 507,080 18
AEO American Eagle Outfitters Inc. 07/08 10.0300 0.1200 1.21 6,624,778 18
ASGN ASGN 07/08 51.1900 1.6300 3.29 861,708 18
CALX Calix 07/08 52.5800 -0.8200 -1.54 512,009 18
OLO Olo 07/08 10.1200 -0.0100 -0.10 7,129,645 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/08 31.9900 0.4400 1.39 425,505 18
ICUI ICU Medical 07/08 132.5400 2.8300 2.18 184,139 18
SDGR Schrodinger 07/08 21.4200 0.7900 3.83 1,192,618 18
AMWD American Woodmark 07/08 55.8000 1.1000 2.01 133,530 18
SAH Sonic Automotive 07/08 86.2900 -0.8900 -1.02 283,716 18
BPMC Blueprint Medicines 07/08 128.4000 0 0 2,959,243 18
ALKS Alkermes 07/08 29.3800 0.1500 0.51 1,591,627 18
WLY John Wiley & Sons - Class A 07/08 42.6600 0.7100 1.69 627,419 18
TMDX TransMedics Group 07/08 124.7300 -0.4350 -0.35 739,338 18
APOG Apogee Enterprises 07/08 42.3800 0.2700 0.64 234,671 18
OMCL Omnicell 07/08 29.6600 0.7400 2.56 505,675 18
PGNY Progyny 07/08 24.2700 2.8200 13.15 3,686,584 18
ELVN Enliven Therapeutics 07/08 19.9300 0.3400 1.74 300,761 18
ENS Enersys 07/08 87.9400 -0.2100 -0.24 481,816 18
CVI CVR Energy 07/08 30.5600 0.3500 1.16 859,414 18
BMBL Bumble 07/08 6.5900 0.2500 3.94 2,118,323 18
SXT Sensient Technologies 07/08 108.3800 1.1500 1.07 489,913 18
DBRG DigitalBridge 07/08 10.4100 0.0500 0.48 1,763,516 18
CWT California Water Service 07/08 45.4500 -0.0900 -0.20 235,907 18
KRYS Krystal Biotech 07/08 143.3350 3.5950 2.57 247,488 18
VYX NCR Voyix 07/08 13.3900 0.1800 1.36 2,286,212 18
WD Walker & Dunlop Inc. 07/08 72.6900 0.5800 0.80 295,062 18
JBTM JBT Marel 07/08 125.5700 1.8100 1.46 460,923 18
JBLU JetBlue Airways 07/08 4.3100 0.0100 0.23 17,307,185 18
NPO Enpro 07/08 199.7500 0.9300 0.47 122,787 18
IMVT Immunovant 07/08 16.8900 0.4700 2.86 838,544 18
HRMY Harmony Biosciences 07/08 32.7500 0.5100 1.58 1,055,294 18
HLIO Helios Technologies 07/08 35.5000 0.1600 0.45 345,572 18
ARHS Arhaus 07/08 9.1800 0.0100 0.11 2,851,238 18
CRVL CorVel 07/08 99.8300 -0.1700 -0.17 150,051 18
PRVA Privia Health 07/08 21.5200 0.1700 0.80 807,482 18
SKT Tanger 07/08 31.4400 0.1700 0.54 1,009,657 18
MIR Mirion Technologies 07/08 20.2200 -0.5000 -2.41 2,463,778 18
FSLY Fastly 07/08 7.3100 0.2600 3.69 2,353,899 18
LNN Lindsay 07/08 145.4700 -0.4900 -0.34 180,703 18
KYMR Kymera Therapeutics 07/08 43.4300 -0.3800 -0.87 647,707 18
ANIP ANI Pharmaceuticals 07/08 65.0700 0.1600 0.25 224,673 18
VSCO Victoria's Secret 07/08 19.9800 -0.4800 -2.35 3,344,492 18
PBI Pitney Bowes 07/08 11.0300 -0.1400 -1.25 2,181,102 18
KREF KKR Real Estate Finance Trust 07/08 9.0000 0.2300 2.62 768,742 18
RDNT RadNet 07/08 55.3200 0.0600 0.11 640,467 18
VIR Vir Biotechnology 07/08 5.3000 0.0300 0.57 914,209 18
TGTX TG Therapeutics 07/08 35.6100 -0.3700 -1.03 2,305,060 18
SXI Standex 07/08 164.2300 0.9200 0.56 127,292 18
FIGS FIGS 07/08 5.8200 0.0400 0.69 1,244,875 18
IRON Disc Medicine 07/08 52.9700 -0.4100 -0.77 163,376 18
WGS GeneDx 07/08 85.2200 -0.5200 -0.61 809,191 18
EAT Brinker International Inc. 07/08 171.2800 -2.1400 -1.23 1,156,631 18
CLDX Celldex Therapeutics 07/08 21.3300 0.3500 1.67 701,230 18
GBTG Global Business Travel 07/08 6.3900 0 0 1,732,401 18
FBP First BanCorp. 07/08 21.7000 0.0800 0.37 880,393 18
MTRN Materion 07/08 84.2800 3.5600 4.41 178,705 18
THR Thermon Group Holdings Inc. 07/08 28.2100 -0.0800 -0.28 129,366 18
VCYT Veracyte 07/08 26.5800 0.2400 0.91 750,148 18
CNK Cinemark 07/08 30.6400 0.7800 2.61 5,257,609 18
ASTH Astrana Health 07/08 24.4700 0.3200 1.33 222,062 18
SCL Stepan 07/08 59.1900 1.6200 2.81 104,432 18
CVLT CommVault 07/08 172.8100 -0.2600 -0.15 302,751 18
BLFS BioLife Solutions 07/08 22.5500 0.7400 3.39 401,177 18
LOB Live Oak Bancshares 07/08 31.8800 0.3200 1.01 404,383 18
DYN Dyne Therapeutics 07/08 8.3900 0.2100 2.57 3,737,862 18
AWR American States Water Company 07/08 76.0900 -0.3800 -0.50 265,179 18
ARVN Arvinas 07/08 8.0200 0.2300 2.95 1,684,042 18
PRCT PROCEPT BioRobotics 07/08 57.9100 0.9400 1.65 703,433 18
AIR AAR 07/08 71.6500 1.0500 1.49 485,769 18
ANDE Andersons 07/08 38.1200 0.6300 1.68 311,943 18
BCRX BioCryst Pharmaceuticals 07/08 8.7900 0.0300 0.34 2,906,221 18
BLMN Bloomin' Brands 07/08 9.8800 0.3500 3.67 2,513,638 18
CRSR Corsair 07/08 9.5800 0.2600 2.79 518,088 18
HY Hyster-Yale 07/08 42.0800 0.4000 0.96 44,746 18
ADUS Addus 07/08 112.0700 1.4500 1.31 160,557 18
AGIO Agios Pharmaceuticals 07/08 36.2800 1.0700 3.04 704,576 18
GMS GMS 07/08 109.2800 -0.2500 -0.23 1,991,635 18
TPH TRI Pointe Homes 07/08 32.5900 0.1000 0.31 687,832 18
DAWN Day One Biopharmaceuticals 07/08 6.6100 -0.0200 -0.30 822,839 18
CHCO City Holding 07/08 127.4800 0.4200 0.33 187,717 18
BCC Boise Cascade 07/08 90.3300 0.3800 0.42 422,540 18
PCH PotlatchDeltic 07/08 40.3500 0.8200 2.07 540,311 18
PRIM Primoris Services 07/08 83.3300 -1.8000 -2.11 786,234 18
AIV Apartment Investment & Management Co. 07/08 8.6200 -0.0200 -0.23 1,138,780 18
AIN Albany 07/08 70.3100 -0.4800 -0.68 246,778 18
CTRE CareTrust REIT 07/08 30.9500 -0.0900 -0.29 2,685,718 18
BE Bloom Energy 07/08 24.3000 -0.0600 -0.25 4,644,295 18
NXT NEXTracker 07/08 63.9400 -2.5100 -3.78 3,090,537 18
FUN Six Flags Entertainment 07/08 31.4600 0.3900 1.26 3,717,470 18
REVG REV Group 07/08 49.6800 -0.1200 -0.24 1,076,128 18
BHVN Biohaven 07/08 13.9400 0.1500 1.09 1,112,190 18
STEP StepStone 07/08 58.1800 1.1000 1.93 557,324 18
NOG Northern Oil and Gas 07/08 31.0700 1.8600 6.37 1,732,737 18
PLUG Plug Power, Inc. 07/08 1.4200 0.0500 3.65 50,271,506 18
ALHC Alignment Healthcare 07/08 13.7100 0.5700 4.34 3,209,704 18
LGND Ligand Pharmaceuticals 07/08 115.1200 1.3600 1.20 114,526 18
BDC Belden 07/08 120.3300 0.7400 0.62 299,379 18
HNI HNI 07/08 51.2300 -0.0500 -0.10 150,860 18
AZZ AZZ Incorporated 07/08 98.8100 -0.0200 -0.02 290,791 18
BTSG BrightSpring Health Services 07/08 21.4400 -0.5600 -2.55 1,906,307 18
SIGI Selective Insurance 07/08 85.9600 0.3600 0.42 420,765 18
IRTC iRhythm Technologies 07/08 134.6300 -4.5900 -3.30 835,651 18
DVAX Dynavax Technologies 07/08 10.5900 0.2900 2.82 1,896,558 18
ATGE Adtalem Global Education 07/08 120.0000 -1.6600 -1.36 388,911 18
NRIX Nurix Therapeutics 07/08 12.2100 -0.1500 -1.21 565,267 18
SHOO Steven Madden 07/08 25.5900 0.5900 2.36 2,053,785 18
SYRE Spyre Therapeutics 07/08 15.6100 0.3100 2.03 555,714 18
HTLD Heartland Express 07/08 9.2500 0.2700 3.01 471,714 18
AX Axos Financial 07/08 84.2100 1.2100 1.46 415,057 18
ACAD ACADIA Pharmaceuticals 07/08 21.0200 0.1400 0.67 2,421,684 18
TRN Trinity Industries Inc. 07/08 28.5400 -0.0600 -0.21 1,115,001 18
MCY Mercury General Corporation 07/08 65.9000 -0.1900 -0.29 279,082 18
BFS Saul Centers Inc. 07/08 34.4200 -0.2700 -0.78 52,163 18
UFPI UFP Industries 07/08 104.4000 1.6300 1.59 344,918 18
MSGE Madison Square Garden Entertainment 07/08 37.9500 -0.6700 -1.73 417,226 18
LMND Lemonade 07/08 41.7100 -0.9100 -2.14 2,752,454 18
SKY Champion Homes 07/08 65.7600 0.6200 0.95 445,693 18
MDGL Madrigal Pharmaceuticals 07/08 287.5200 -1.6500 -0.57 250,717 18
AVBP ArriVent Biopharma 07/08 20.3300 0.1600 0.79 207,326 18
SSTK Shutterstock Inc. 07/08 19.7700 0.3100 1.59 447,604 18
SGRY Surgery Partners 07/08 22.2600 0.2300 1.04 1,424,390 18
FOR Forestar Group 07/08 21.0800 0.2100 1.01 178,525 18

資料排序中...請稍候
1m3m1y5yYTD