Metsera, Inc.
〈MTSR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
PTCT | PTC Therapeutics | 07/08 | 47.6500 | -0.3300 | -0.69 | 1,208,972 | 21 | |
BBIO | BridgeBio Pharma | 07/08 | 43.1900 | -0.3100 | -0.71 | 2,007,086 | 21 | |
DNLI | Denali Therapeutics | 07/08 | 14.3300 | 0.0800 | 0.56 | 816,950 | 21 | |
AHCO | AdaptHealth | 07/08 | 9.5300 | 0.2800 | 3.03 | 1,476,802 | 21 | |
ATRC | AtriCure | 07/08 | 31.6300 | 0.0900 | 0.29 | 333,057 | 20 | |
PECO | Phillips Edison | 07/08 | 34.3500 | -0.5500 | -1.58 | 933,207 | 20 | |
SRRK | Scholar Rock Holding | 07/08 | 34.2400 | -1.2400 | -3.49 | 764,473 | 20 | |
INVA | Innoviva | 07/08 | 19.0600 | 0.1500 | 0.79 | 949,632 | 20 | |
LFST | LifeStance Health | 07/08 | 4.7300 | 0.0550 | 1.18 | 2,728,832 | 20 | |
HSTM | HealthStream | 07/08 | 27.4600 | -0.1300 | -0.47 | 142,371 | 20 | |
PCRX | Pacira BioSciences | 07/08 | 23.1800 | -0.0400 | -0.17 | 416,222 | 20 | |
BKD | Brookdale Senior Living | 07/08 | 6.9800 | 0.2900 | 4.33 | 4,200,071 | 20 | |
IBRX | ImmunityBio | 07/08 | 2.7100 | -0.0100 | -0.37 | 6,024,430 | 20 | |
SUPN | Supernus Pharmaceuticals | 07/08 | 32.0900 | 0.6400 | 2.03 | 1,204,649 | 20 | |
AMRX | Amneal Pharmaceuticals | 07/08 | 8.2500 | -0.1600 | -1.90 | 1,491,031 | 20 | |
CORZ | Core Scientific | 07/08 | 14.0200 | -0.8100 | -5.46 | 44,234,053 | 20 | |
ARWR | Arrowhead Pharmaceuticals | 07/08 | 17.5400 | 0.7000 | 4.16 | 1,807,941 | 20 | |
RRR | Red Rock Resorts | 07/08 | 54.6100 | -0.2400 | -0.44 | 883,200 | 20 | |
CYTK | Cytokinetics | 07/08 | 34.2500 | 0.8900 | 2.67 | 1,492,605 | 20 | |
CGON | CG Oncology | 07/08 | 25.9600 | -0.2900 | -1.10 | 1,031,228 | 20 | |
MXL | MaxLinear | 07/08 | 14.9100 | 0.5900 | 4.12 | 812,552 | 20 | |
URBN | Urban Outfitters, Inc. | 07/08 | 70.5100 | -0.1350 | -0.19 | 1,507,201 | 19 | |
MARA | MARA Holdings | 07/08 | 17.5200 | 0.7700 | 4.60 | 33,898,547 | 19 | |
ITRI | Itron | 07/08 | 133.5600 | -0.8900 | -0.66 | 515,428 | 19 | |
VICR | Vicor Corporation | 07/08 | 45.6400 | 0.2500 | 0.55 | 140,697 | 19 | |
WERN | Werner Enterprises, Inc. | 07/08 | 28.8200 | 0.5200 | 1.84 | 956,766 | 19 | |
EMBC | Embecta | 07/08 | 10.4300 | 0.4000 | 3.99 | 846,735 | 19 | |
PAYO | Payoneer | 07/08 | 6.7500 | 0.0700 | 1.05 | 2,744,897 | 19 | |
NTLA | Intellia Therapeutics | 07/08 | 11.1200 | 0.8700 | 8.49 | 6,609,121 | 19 | |
ESE | ESCO Technologies | 07/08 | 187.6200 | -3.8000 | -1.99 | 224,846 | 19 | |
TWST | Twist Bioscience | 07/08 | 36.9800 | 1.3900 | 3.91 | 1,002,237 | 19 | |
CDNA | CareDx | 07/08 | 19.2500 | 0.8000 | 4.34 | 729,281 | 19 | |
GSAT | Globalstar | 07/08 | 26.9500 | 0.4300 | 1.62 | 1,118,570 | 19 | |
OMI | Owens & Minor | 07/08 | 8.9900 | 0.3300 | 3.81 | 1,034,715 | 19 | |
SONO | Sonos | 07/08 | 10.7600 | -0.0300 | -0.28 | 1,681,743 | 19 | |
AXSM | Axsome Therapeutics | 07/08 | 108.4100 | 0.9100 | 0.85 | 622,919 | 19 | |
EXTR | Extreme Networks | 07/08 | 18.3500 | -0.1300 | -0.70 | 1,504,814 | 19 | |
BEAM | Beam Therapeutics | 07/08 | 20.3000 | 1.1200 | 5.84 | 3,089,337 | 19 | |
NUVL | Nuvalent | 07/08 | 78.7700 | 0.8400 | 1.08 | 469,507 | 19 | |
ITGR | Integer Holdings | 07/08 | 118.1700 | 1.1500 | 0.98 | 384,681 | 19 | |
ACLX | Arcellx | 07/08 | 66.5600 | 1.0100 | 1.54 | 248,137 | 19 | |
XNCR | Xencor | 07/08 | 8.2700 | 0.3300 | 4.16 | 590,898 | 19 | |
PCT | PureCycle | 07/08 | 14.5600 | 0.0300 | 0.21 | 3,425,368 | 19 | |
EYE | National Vision Holdings | 07/08 | 24.7300 | 1.4000 | 6.00 | 3,605,724 | 19 | |
CLBK | Columbia Financial | 07/08 | 15.0700 | 0.1100 | 0.74 | 158,631 | 19 | |
PTON | Peloton Interactive | 07/08 | 6.7100 | 0.2800 | 4.35 | 9,241,100 | 19 | |
AKRO | Akero Therapeutics | 07/08 | 50.3700 | -1.1500 | -2.23 | 794,343 | 19 | |
WAY | Waystar | 07/08 | 38.0800 | -0.5400 | -1.40 | 1,108,606 | 19 | |
DIOD | Diodes | 07/08 | 57.0600 | 2.4400 | 4.47 | 448,418 | 19 | |
NVCR | NovoCure | 07/08 | 17.5100 | 0.6200 | 3.67 | 1,383,002 | 19 | |
OSIS | OSI Systems, Inc. | 07/08 | 233.8300 | 3.0200 | 1.31 | 202,827 | 19 | |
OTTR | Otter Tail Corporation | 07/08 | 78.9200 | 0.0900 | 0.11 | 200,409 | 19 | |
SYNA | Synaptics | 07/08 | 68.4800 | 1.9500 | 2.93 | 411,885 | 19 | |
GH | Guardant Health | 07/08 | 50.8200 | 1.2800 | 2.58 | 2,366,943 | 19 | |
ADEA | Adeia | 07/08 | 14.6400 | 0.2700 | 1.88 | 548,347 | 19 | |
OPCH | Option Care Health | 07/08 | 30.8500 | -0.0600 | -0.19 | 1,315,368 | 19 | |
MCW | Mister Car Wash | 07/08 | 6.4100 | 0.1100 | 1.75 | 2,228,357 | 19 | |
SEM | Select Medical Holdings | 07/08 | 14.8400 | 0.0200 | 0.13 | 958,007 | 19 | |
CBRL | Cracker Barrel Old Country Store | 07/08 | 66.3700 | 0.9100 | 1.39 | 959,848 | 19 | |
TFIN | Triumph Financial | 07/08 | 64.4400 | 0.8100 | 1.27 | 207,763 | 19 | |
CRNX | Crinetics Pharmaceuticals | 07/08 | 29.3700 | 0.3100 | 1.07 | 533,841 | 19 | |
LAUR | Laureate Education | 07/08 | 24.2200 | 0.2300 | 0.96 | 1,983,044 | 19 | |
PLXS | Plexus | 07/08 | 136.3800 | -0.6800 | -0.50 | 152,866 | 19 | |
UTZ | Utz Brands | 07/08 | 13.0300 | 0.1300 | 1.01 | 1,961,438 | 19 | |
CALM | Cal-Maine Foods | 07/08 | 102.3700 | 1.2100 | 1.20 | 555,429 | 19 | |
MQ | Marqeta | 07/08 | 5.9200 | -0.0200 | -0.34 | 5,811,588 | 19 | |
TILE | Interface | 07/08 | 21.6500 | -0.0700 | -0.32 | 331,594 | 19 | |
SFBS | ServisFirst Bank | 07/08 | 81.9200 | 0.5800 | 0.71 | 214,195 | 19 | |
PSMT | PriceSmart | 07/08 | 104.2400 | -1.1800 | -1.12 | 219,402 | 19 | |
ASO | Academy Sports and Outdoors | 07/08 | 49.1600 | 1.3600 | 2.85 | 1,542,363 | 19 | |
TDOC | Teladoc Health | 07/08 | 8.5100 | 0.4400 | 5.45 | 7,237,557 | 19 | |
BJRI | BJ's Restaurants | 07/08 | 44.4500 | -0.0800 | -0.18 | 480,007 | 19 | |
GVA | Granite Construction | 07/08 | 92.6500 | -1.0600 | -1.13 | 540,299 | 19 | |
AMBA | Ambarella | 07/08 | 66.8100 | 1.2400 | 1.89 | 563,869 | 19 | |
NVAX | Novavax | 07/08 | 7.0400 | 0.4300 | 6.51 | 7,101,358 | 19 | |
WRLD | World Acceptance Corporation | 07/08 | 172.6700 | -0.6100 | -0.35 | 95,891 | 19 | |
FA | First Advantage | 07/08 | 17.1400 | 0 | 0 | 898,598 | 19 | |
CMPR | Cimpress | 07/08 | 47.7900 | 1.3500 | 2.91 | 231,422 | 19 | |
SM | SM Energy | 07/08 | 27.8300 | 2.4900 | 9.83 | 2,784,062 | 19 | |
KALU | Kaiser Aluminum | 07/08 | 86.2400 | 3.0600 | 3.68 | 135,986 | 19 | |
MGNI | Magnite | 07/08 | 23.5300 | -0.7600 | -3.13 | 7,310,028 | 19 | |
GOGO | Gogo | 07/08 | 15.7600 | -0.0700 | -0.44 | 1,294,381 | 19 | |
IAS | Integral Ad Science | 07/08 | 8.2700 | -0.1100 | -1.31 | 903,390 | 19 | |
PZZA | Papa John's International, Inc. | 07/08 | 48.3100 | 0.7600 | 1.60 | 981,870 | 19 | |
ROCK | Gibraltar Industries, Inc. | 07/08 | 61.5100 | 0.9700 | 1.60 | 149,873 | 19 | |
HLMN | Hillman Solutions | 07/08 | 7.5200 | 0.1300 | 1.76 | 1,723,792 | 19 | |
SABR | Sabre | 07/08 | 3.3200 | -0.0300 | -0.90 | 4,023,274 | 19 | |
BANF | BancFirst | 07/08 | 129.8450 | 0.5050 | 0.39 | 173,423 | 19 | |
VECO | Veeco Instruments Inc. | 07/08 | 21.3300 | 0.7000 | 3.39 | 430,456 | 19 | |
LGIH | LGI Homes | 07/08 | 52.7100 | 0.5500 | 1.05 | 521,882 | 19 | |
NEO | NeoGenomics | 07/08 | 7.4500 | 0.1400 | 1.92 | 2,079,302 | 19 | |
RIOT | Riot Platforms | 07/08 | 11.5700 | 0.0200 | 0.17 | 18,320,416 | 19 | |
CON | Concentra | 07/08 | 20.4000 | 0.0500 | 0.25 | 435,873 | 19 | |
KTOS | Kratos Defense & Security | 07/08 | 44.3400 | -0.4400 | -0.98 | 3,620,109 | 19 | |
IOSP | Innospec | 07/08 | 88.7800 | 2.3100 | 2.67 | 392,729 | 19 | |
LBRT | Liberty Energy | 07/08 | 12.7000 | 0.8300 | 6.99 | 3,060,313 | 19 | |
MGEE | MGE Energy Inc. | 07/08 | 87.8700 | -0.3000 | -0.34 | 137,278 | 19 | |
BLKB | Blackbaud | 07/08 | 66.0000 | 0.7400 | 1.13 | 244,023 | 18 | |
CRGY | Crescent Energy | 07/08 | 9.3800 | 0.5500 | 6.23 | 2,651,417 | 18 | |
RNA | Avidity Biosciences | 07/08 | 29.2500 | 0.4500 | 1.56 | 1,360,472 | 18 | |
PRKS | United Parks & Resorts | 07/08 | 49.0900 | 0.1200 | 0.25 | 599,639 | 18 | |
FUL | H.B. Fuller | 07/08 | 62.8500 | 2.0900 | 3.44 | 691,799 | 18 | |
DK | Delek US Holdings | 07/08 | 23.9900 | 0.2700 | 1.14 | 1,500,767 | 18 | |
SNCY | Sun Country Airlines | 07/08 | 12.7700 | 0.2000 | 1.59 | 1,657,144 | 18 | |
HURN | Huron Consulting Group | 07/08 | 136.6200 | -2.0100 | -1.45 | 146,525 | 18 | |
FOLD | Amicus Therapeutics | 07/08 | 6.2200 | 0.1700 | 2.81 | 4,186,237 | 18 | |
HLF | Herbalife | 07/08 | 10.0200 | 0.3800 | 3.94 | 1,437,294 | 18 | |
HI | Hillenbrand | 07/08 | 22.7400 | 0.6400 | 2.90 | 673,597 | 18 | |
MLNK | MeridianLink | 07/08 | 16.9900 | -0.0100 | -0.06 | 328,146 | 18 | |
OXM | Oxford Industries | 07/08 | 45.6100 | 3.1500 | 7.42 | 504,558 | 18 | |
COGT | Cogent Biosciences | 07/08 | 9.7800 | 0.4300 | 4.60 | 6,711,286 | 18 | |
ADPT | Adaptive Biotechnologies | 07/08 | 11.7400 | 0 | 0 | 1,670,548 | 18 | |
OUT | OUTFRONT Media | 07/08 | 16.9900 | 0.2300 | 1.37 | 951,964 | 18 | |
HLX | Helix Energy Solutions Group | 07/08 | 6.7200 | 0.4700 | 7.52 | 3,057,379 | 18 | |
PTLO | Portillo's | 07/08 | 11.9500 | 0.0300 | 0.25 | 2,584,897 | 18 | |
SPNT | SiriusPoint | 07/08 | 19.3100 | -0.1800 | -0.92 | 507,080 | 18 | |
AEO | American Eagle Outfitters Inc. | 07/08 | 10.0300 | 0.1200 | 1.21 | 6,624,778 | 18 | |
ASGN | ASGN | 07/08 | 51.1900 | 1.6300 | 3.29 | 861,708 | 18 | |
CALX | Calix | 07/08 | 52.5800 | -0.8200 | -1.54 | 512,009 | 18 | |
OLO | Olo | 07/08 | 10.1200 | -0.0100 | -0.10 | 7,129,645 | 18 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/08 | 31.9900 | 0.4400 | 1.39 | 425,505 | 18 | |
ICUI | ICU Medical | 07/08 | 132.5400 | 2.8300 | 2.18 | 184,139 | 18 | |
SDGR | Schrodinger | 07/08 | 21.4200 | 0.7900 | 3.83 | 1,192,618 | 18 | |
AMWD | American Woodmark | 07/08 | 55.8000 | 1.1000 | 2.01 | 133,530 | 18 | |
SAH | Sonic Automotive | 07/08 | 86.2900 | -0.8900 | -1.02 | 283,716 | 18 | |
BPMC | Blueprint Medicines | 07/08 | 128.4000 | 0 | 0 | 2,959,243 | 18 | |
ALKS | Alkermes | 07/08 | 29.3800 | 0.1500 | 0.51 | 1,591,627 | 18 | |
WLY | John Wiley & Sons - Class A | 07/08 | 42.6600 | 0.7100 | 1.69 | 627,419 | 18 | |
TMDX | TransMedics Group | 07/08 | 124.7300 | -0.4350 | -0.35 | 739,338 | 18 | |
APOG | Apogee Enterprises | 07/08 | 42.3800 | 0.2700 | 0.64 | 234,671 | 18 | |
OMCL | Omnicell | 07/08 | 29.6600 | 0.7400 | 2.56 | 505,675 | 18 | |
PGNY | Progyny | 07/08 | 24.2700 | 2.8200 | 13.15 | 3,686,584 | 18 | |
ELVN | Enliven Therapeutics | 07/08 | 19.9300 | 0.3400 | 1.74 | 300,761 | 18 | |
ENS | Enersys | 07/08 | 87.9400 | -0.2100 | -0.24 | 481,816 | 18 | |
CVI | CVR Energy | 07/08 | 30.5600 | 0.3500 | 1.16 | 859,414 | 18 | |
BMBL | Bumble | 07/08 | 6.5900 | 0.2500 | 3.94 | 2,118,323 | 18 | |
SXT | Sensient Technologies | 07/08 | 108.3800 | 1.1500 | 1.07 | 489,913 | 18 | |
DBRG | DigitalBridge | 07/08 | 10.4100 | 0.0500 | 0.48 | 1,763,516 | 18 | |
CWT | California Water Service | 07/08 | 45.4500 | -0.0900 | -0.20 | 235,907 | 18 | |
KRYS | Krystal Biotech | 07/08 | 143.3350 | 3.5950 | 2.57 | 247,488 | 18 | |
VYX | NCR Voyix | 07/08 | 13.3900 | 0.1800 | 1.36 | 2,286,212 | 18 | |
WD | Walker & Dunlop Inc. | 07/08 | 72.6900 | 0.5800 | 0.80 | 295,062 | 18 | |
JBTM | JBT Marel | 07/08 | 125.5700 | 1.8100 | 1.46 | 460,923 | 18 | |
JBLU | JetBlue Airways | 07/08 | 4.3100 | 0.0100 | 0.23 | 17,307,185 | 18 | |
NPO | Enpro | 07/08 | 199.7500 | 0.9300 | 0.47 | 122,787 | 18 | |
IMVT | Immunovant | 07/08 | 16.8900 | 0.4700 | 2.86 | 838,544 | 18 | |
HRMY | Harmony Biosciences | 07/08 | 32.7500 | 0.5100 | 1.58 | 1,055,294 | 18 | |
HLIO | Helios Technologies | 07/08 | 35.5000 | 0.1600 | 0.45 | 345,572 | 18 | |
ARHS | Arhaus | 07/08 | 9.1800 | 0.0100 | 0.11 | 2,851,238 | 18 | |
CRVL | CorVel | 07/08 | 99.8300 | -0.1700 | -0.17 | 150,051 | 18 | |
PRVA | Privia Health | 07/08 | 21.5200 | 0.1700 | 0.80 | 807,482 | 18 | |
SKT | Tanger | 07/08 | 31.4400 | 0.1700 | 0.54 | 1,009,657 | 18 | |
MIR | Mirion Technologies | 07/08 | 20.2200 | -0.5000 | -2.41 | 2,463,778 | 18 | |
FSLY | Fastly | 07/08 | 7.3100 | 0.2600 | 3.69 | 2,353,899 | 18 | |
LNN | Lindsay | 07/08 | 145.4700 | -0.4900 | -0.34 | 180,703 | 18 | |
KYMR | Kymera Therapeutics | 07/08 | 43.4300 | -0.3800 | -0.87 | 647,707 | 18 | |
ANIP | ANI Pharmaceuticals | 07/08 | 65.0700 | 0.1600 | 0.25 | 224,673 | 18 | |
VSCO | Victoria's Secret | 07/08 | 19.9800 | -0.4800 | -2.35 | 3,344,492 | 18 | |
PBI | Pitney Bowes | 07/08 | 11.0300 | -0.1400 | -1.25 | 2,181,102 | 18 | |
KREF | KKR Real Estate Finance Trust | 07/08 | 9.0000 | 0.2300 | 2.62 | 768,742 | 18 | |
RDNT | RadNet | 07/08 | 55.3200 | 0.0600 | 0.11 | 640,467 | 18 | |
VIR | Vir Biotechnology | 07/08 | 5.3000 | 0.0300 | 0.57 | 914,209 | 18 | |
TGTX | TG Therapeutics | 07/08 | 35.6100 | -0.3700 | -1.03 | 2,305,060 | 18 | |
SXI | Standex | 07/08 | 164.2300 | 0.9200 | 0.56 | 127,292 | 18 | |
FIGS | FIGS | 07/08 | 5.8200 | 0.0400 | 0.69 | 1,244,875 | 18 | |
IRON | Disc Medicine | 07/08 | 52.9700 | -0.4100 | -0.77 | 163,376 | 18 | |
WGS | GeneDx | 07/08 | 85.2200 | -0.5200 | -0.61 | 809,191 | 18 | |
EAT | Brinker International Inc. | 07/08 | 171.2800 | -2.1400 | -1.23 | 1,156,631 | 18 | |
CLDX | Celldex Therapeutics | 07/08 | 21.3300 | 0.3500 | 1.67 | 701,230 | 18 | |
GBTG | Global Business Travel | 07/08 | 6.3900 | 0 | 0 | 1,732,401 | 18 | |
FBP | First BanCorp. | 07/08 | 21.7000 | 0.0800 | 0.37 | 880,393 | 18 | |
MTRN | Materion | 07/08 | 84.2800 | 3.5600 | 4.41 | 178,705 | 18 | |
THR | Thermon Group Holdings Inc. | 07/08 | 28.2100 | -0.0800 | -0.28 | 129,366 | 18 | |
VCYT | Veracyte | 07/08 | 26.5800 | 0.2400 | 0.91 | 750,148 | 18 | |
CNK | Cinemark | 07/08 | 30.6400 | 0.7800 | 2.61 | 5,257,609 | 18 | |
ASTH | Astrana Health | 07/08 | 24.4700 | 0.3200 | 1.33 | 222,062 | 18 | |
SCL | Stepan | 07/08 | 59.1900 | 1.6200 | 2.81 | 104,432 | 18 | |
CVLT | CommVault | 07/08 | 172.8100 | -0.2600 | -0.15 | 302,751 | 18 | |
BLFS | BioLife Solutions | 07/08 | 22.5500 | 0.7400 | 3.39 | 401,177 | 18 | |
LOB | Live Oak Bancshares | 07/08 | 31.8800 | 0.3200 | 1.01 | 404,383 | 18 | |
DYN | Dyne Therapeutics | 07/08 | 8.3900 | 0.2100 | 2.57 | 3,737,862 | 18 | |
AWR | American States Water Company | 07/08 | 76.0900 | -0.3800 | -0.50 | 265,179 | 18 | |
ARVN | Arvinas | 07/08 | 8.0200 | 0.2300 | 2.95 | 1,684,042 | 18 | |
PRCT | PROCEPT BioRobotics | 07/08 | 57.9100 | 0.9400 | 1.65 | 703,433 | 18 | |
AIR | AAR | 07/08 | 71.6500 | 1.0500 | 1.49 | 485,769 | 18 | |
ANDE | Andersons | 07/08 | 38.1200 | 0.6300 | 1.68 | 311,943 | 18 | |
BCRX | BioCryst Pharmaceuticals | 07/08 | 8.7900 | 0.0300 | 0.34 | 2,906,221 | 18 | |
BLMN | Bloomin' Brands | 07/08 | 9.8800 | 0.3500 | 3.67 | 2,513,638 | 18 | |
CRSR | Corsair | 07/08 | 9.5800 | 0.2600 | 2.79 | 518,088 | 18 | |
HY | Hyster-Yale | 07/08 | 42.0800 | 0.4000 | 0.96 | 44,746 | 18 | |
ADUS | Addus | 07/08 | 112.0700 | 1.4500 | 1.31 | 160,557 | 18 | |
AGIO | Agios Pharmaceuticals | 07/08 | 36.2800 | 1.0700 | 3.04 | 704,576 | 18 | |
GMS | GMS | 07/08 | 109.2800 | -0.2500 | -0.23 | 1,991,635 | 18 | |
TPH | TRI Pointe Homes | 07/08 | 32.5900 | 0.1000 | 0.31 | 687,832 | 18 | |
DAWN | Day One Biopharmaceuticals | 07/08 | 6.6100 | -0.0200 | -0.30 | 822,839 | 18 | |
CHCO | City Holding | 07/08 | 127.4800 | 0.4200 | 0.33 | 187,717 | 18 | |
BCC | Boise Cascade | 07/08 | 90.3300 | 0.3800 | 0.42 | 422,540 | 18 | |
PCH | PotlatchDeltic | 07/08 | 40.3500 | 0.8200 | 2.07 | 540,311 | 18 | |
PRIM | Primoris Services | 07/08 | 83.3300 | -1.8000 | -2.11 | 786,234 | 18 | |
AIV | Apartment Investment & Management Co. | 07/08 | 8.6200 | -0.0200 | -0.23 | 1,138,780 | 18 | |
AIN | Albany | 07/08 | 70.3100 | -0.4800 | -0.68 | 246,778 | 18 | |
CTRE | CareTrust REIT | 07/08 | 30.9500 | -0.0900 | -0.29 | 2,685,718 | 18 | |
BE | Bloom Energy | 07/08 | 24.3000 | -0.0600 | -0.25 | 4,644,295 | 18 | |
NXT | NEXTracker | 07/08 | 63.9400 | -2.5100 | -3.78 | 3,090,537 | 18 | |
FUN | Six Flags Entertainment | 07/08 | 31.4600 | 0.3900 | 1.26 | 3,717,470 | 18 | |
REVG | REV Group | 07/08 | 49.6800 | -0.1200 | -0.24 | 1,076,128 | 18 | |
BHVN | Biohaven | 07/08 | 13.9400 | 0.1500 | 1.09 | 1,112,190 | 18 | |
STEP | StepStone | 07/08 | 58.1800 | 1.1000 | 1.93 | 557,324 | 18 | |
NOG | Northern Oil and Gas | 07/08 | 31.0700 | 1.8600 | 6.37 | 1,732,737 | 18 | |
PLUG | Plug Power, Inc. | 07/08 | 1.4200 | 0.0500 | 3.65 | 50,271,506 | 18 | |
ALHC | Alignment Healthcare | 07/08 | 13.7100 | 0.5700 | 4.34 | 3,209,704 | 18 | |
LGND | Ligand Pharmaceuticals | 07/08 | 115.1200 | 1.3600 | 1.20 | 114,526 | 18 | |
BDC | Belden | 07/08 | 120.3300 | 0.7400 | 0.62 | 299,379 | 18 | |
HNI | HNI | 07/08 | 51.2300 | -0.0500 | -0.10 | 150,860 | 18 | |
AZZ | AZZ Incorporated | 07/08 | 98.8100 | -0.0200 | -0.02 | 290,791 | 18 | |
BTSG | BrightSpring Health Services | 07/08 | 21.4400 | -0.5600 | -2.55 | 1,906,307 | 18 | |
SIGI | Selective Insurance | 07/08 | 85.9600 | 0.3600 | 0.42 | 420,765 | 18 | |
IRTC | iRhythm Technologies | 07/08 | 134.6300 | -4.5900 | -3.30 | 835,651 | 18 | |
DVAX | Dynavax Technologies | 07/08 | 10.5900 | 0.2900 | 2.82 | 1,896,558 | 18 | |
ATGE | Adtalem Global Education | 07/08 | 120.0000 | -1.6600 | -1.36 | 388,911 | 18 | |
NRIX | Nurix Therapeutics | 07/08 | 12.2100 | -0.1500 | -1.21 | 565,267 | 18 | |
SHOO | Steven Madden | 07/08 | 25.5900 | 0.5900 | 2.36 | 2,053,785 | 18 | |
SYRE | Spyre Therapeutics | 07/08 | 15.6100 | 0.3100 | 2.03 | 555,714 | 18 | |
HTLD | Heartland Express | 07/08 | 9.2500 | 0.2700 | 3.01 | 471,714 | 18 | |
AX | Axos Financial | 07/08 | 84.2100 | 1.2100 | 1.46 | 415,057 | 18 | |
ACAD | ACADIA Pharmaceuticals | 07/08 | 21.0200 | 0.1400 | 0.67 | 2,421,684 | 18 | |
TRN | Trinity Industries Inc. | 07/08 | 28.5400 | -0.0600 | -0.21 | 1,115,001 | 18 | |
MCY | Mercury General Corporation | 07/08 | 65.9000 | -0.1900 | -0.29 | 279,082 | 18 | |
BFS | Saul Centers Inc. | 07/08 | 34.4200 | -0.2700 | -0.78 | 52,163 | 18 | |
UFPI | UFP Industries | 07/08 | 104.4000 | 1.6300 | 1.59 | 344,918 | 18 | |
MSGE | Madison Square Garden Entertainment | 07/08 | 37.9500 | -0.6700 | -1.73 | 417,226 | 18 | |
LMND | Lemonade | 07/08 | 41.7100 | -0.9100 | -2.14 | 2,752,454 | 18 | |
SKY | Champion Homes | 07/08 | 65.7600 | 0.6200 | 0.95 | 445,693 | 18 | |
MDGL | Madrigal Pharmaceuticals | 07/08 | 287.5200 | -1.6500 | -0.57 | 250,717 | 18 | |
AVBP | ArriVent Biopharma | 07/08 | 20.3300 | 0.1600 | 0.79 | 207,326 | 18 | |
SSTK | Shutterstock Inc. | 07/08 | 19.7700 | 0.3100 | 1.59 | 447,604 | 18 | |
SGRY | Surgery Partners | 07/08 | 22.2600 | 0.2300 | 1.04 | 1,424,390 | 18 | |
FOR | Forestar Group | 07/08 | 21.0800 | 0.2100 | 1.01 | 178,525 | 18 |

資料排序中...請稍候