Metsera, Inc.
〈MTSR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RNA | Avidity Biosciences | 07/30 | 36.8800 | 0.9300 | 2.59 | 3,922,137 | 26 | |
| PTCT | PTC Therapeutics | 07/30 | 50.9400 | 1.6500 | 3.35 | 1,935,495 | 25 | |
| DNLI | Denali Therapeutics | 07/30 | 13.6700 | 0.0600 | 0.44 | 2,060,578 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 07/30 | 29.2300 | -0.0400 | -0.14 | 891,695 | 25 | |
| NTLA | Intellia Therapeutics | 07/30 | 12.3300 | -0.1700 | -1.36 | 4,438,688 | 24 | |
| ARWR | Arrowhead Pharmaceuticals | 07/30 | 15.7050 | -0.2150 | -1.35 | 1,548,182 | 24 | |
| RCUS | Arcus Biosciences | 07/30 | 9.4300 | -0.1800 | -1.87 | 544,919 | 24 | |
| SRRK | Scholar Rock Holding | 07/30 | 37.8300 | 0.5600 | 1.50 | 1,234,124 | 24 | |
| CYTK | Cytokinetics | 07/30 | 36.1800 | 0.2800 | 0.78 | 1,223,050 | 24 | |
| CGON | CG Oncology | 07/30 | 26.9100 | 0.8700 | 3.34 | 1,202,628 | 24 | |
| NUVL | Nuvalent | 07/30 | 79.5400 | 0.3300 | 0.42 | 302,004 | 24 | |
| BEAM | Beam Therapeutics | 07/30 | 20.1500 | 0.2200 | 1.10 | 2,780,785 | 23 | |
| DAWN | Day One Biopharmaceuticals | 07/30 | 6.8700 | -0.1200 | -1.72 | 1,021,665 | 23 | |
| NVAX | Novavax | 07/30 | 6.8500 | -0.1600 | -2.28 | 3,952,775 | 23 | |
| KRYS | Krystal Biotech | 07/30 | 153.2200 | 1.1400 | 0.75 | 313,499 | 23 | |
| VIR | Vir Biotechnology | 07/30 | 5.2400 | -0.0100 | -0.19 | 902,119 | 23 | |
| ACLX | Arcellx | 07/30 | 71.5400 | 1.5500 | 2.21 | 760,853 | 23 | |
| AGIO | Agios Pharmaceuticals | 07/30 | 37.5400 | -0.1900 | -0.50 | 850,669 | 23 | |
| ACAD | ACADIA Pharmaceuticals | 07/30 | 23.5300 | 0.9000 | 3.98 | 1,842,350 | 23 | |
| DYN | Dyne Therapeutics | 07/30 | 9.9100 | 0.7100 | 7.72 | 3,001,727 | 23 | |
| BCRX | BioCryst Pharmaceuticals | 07/30 | 8.2200 | 0.1300 | 1.61 | 3,087,444 | 23 | |
| FOLD | Amicus Therapeutics | 07/30 | 6.1300 | 0 | 0 | 4,113,285 | 23 | |
| IBRX | ImmunityBio | 07/30 | 2.5600 | 0.0200 | 0.79 | 7,107,040 | 23 | |
| ALKS | Alkermes | 07/30 | 27.9300 | 0.9300 | 3.44 | 5,149,794 | 23 | |
| FOXF | Fox Factory | 07/30 | 30.2600 | 0 | 0 | 873,783 | 22 | |
| PCVX | Vaxcyte | 07/30 | 34.8200 | 0.1400 | 0.40 | 990,221 | 22 | |
| SUPN | Supernus Pharmaceuticals | 07/30 | 33.5600 | 0.1100 | 0.33 | 555,792 | 22 | |
| CLDX | Celldex Therapeutics | 07/30 | 22.8100 | 0.8600 | 3.92 | 1,020,052 | 22 | |
| PTGX | Protagonist Therapeutics | 07/30 | 54.6200 | -0.3900 | -0.71 | 388,823 | 22 | |
| QDEL | QuidelOrtho | 07/30 | 24.2900 | -1.1500 | -4.52 | 1,397,074 | 22 | |
| TWST | Twist Bioscience | 07/30 | 34.7300 | 0.0400 | 0.12 | 1,259,078 | 22 | |
| TXG | 10x Genomics | 07/30 | 13.9100 | -0.0900 | -0.64 | 2,610,674 | 22 | |
| ADMA | ADMA Biologics | 07/30 | 18.5900 | 0.3300 | 1.81 | 2,670,662 | 22 | |
| KYMR | Kymera Therapeutics | 07/30 | 44.0700 | 0.3700 | 0.85 | 658,943 | 22 | |
| APGE | Apogee Therapeutics | 07/30 | 37.6100 | -0.3200 | -0.84 | 700,853 | 22 | |
| VCYT | Veracyte | 07/30 | 23.9700 | -0.5000 | -2.04 | 1,887,848 | 22 | |
| VRDN | Viridian Therapeutics | 07/30 | 17.8000 | 1.0100 | 6.02 | 1,140,120 | 22 | |
| ACLS | Axcelis Technologies, Inc. | 07/30 | 72.8900 | -0.2800 | -0.38 | 433,650 | 22 | |
| MIRM | Mirum Pharmaceuticals | 07/30 | 51.1200 | -0.0500 | -0.10 | 406,940 | 22 | |
| AMRX | Amneal Pharmaceuticals | 07/30 | 8.0700 | -0.0200 | -0.25 | 1,373,234 | 22 | |
| RRR | Red Rock Resorts | 07/30 | 60.0100 | 5.0000 | 9.09 | 2,068,404 | 22 | |
| HSTM | HealthStream | 07/30 | 26.3200 | -0.2100 | -0.79 | 254,292 | 22 | |
| INVA | Innoviva | 07/30 | 18.4300 | -0.0300 | -0.16 | 709,879 | 22 | |
| ICUI | ICU Medical | 07/30 | 125.4700 | -1.2600 | -0.99 | 146,059 | 22 | |
| IMVT | Immunovant | 07/30 | 16.6200 | -0.0300 | -0.18 | 1,087,659 | 22 | |
| LGND | Ligand Pharmaceuticals | 07/30 | 135.2300 | 3.6500 | 2.77 | 181,685 | 22 | |
| AKRO | Akero Therapeutics | 07/30 | 47.7200 | 0.2300 | 0.48 | 1,160,486 | 22 | |
| LFST | LifeStance Health | 07/30 | 4.2300 | 0.1000 | 2.42 | 1,952,225 | 22 | |
| TVTX | Travere Therapeutics | 07/30 | 15.4800 | -0.0500 | -0.32 | 983,726 | 22 | |
| BHVN | Biohaven | 07/30 | 15.6000 | 2.7700 | 21.59 | 7,153,915 | 22 | |
| XNCR | Xencor | 07/30 | 8.7300 | -0.0900 | -1.02 | 888,499 | 22 | |
| RDNT | RadNet | 07/30 | 56.6900 | 0.1500 | 0.27 | 1,030,950 | 22 | |
| MQ | Marqeta | 07/30 | 5.6900 | 0.0200 | 0.35 | 5,003,006 | 21 | |
| VCEL | Vericel | 07/30 | 40.6600 | 0.8000 | 2.01 | 620,242 | 21 | |
| MGRC | McGrath RentCorp | 07/30 | 126.2700 | -1.5000 | -1.17 | 149,374 | 21 | |
| FA | First Advantage | 07/30 | 18.0100 | -0.1900 | -1.04 | 587,635 | 21 | |
| PLXS | Plexus | 07/30 | 127.8400 | -0.6800 | -0.53 | 206,739 | 21 | |
| GSHD | Goosehead Insurance | 07/30 | 91.4500 | 4.7000 | 5.42 | 469,236 | 21 | |
| WSBC | WesBanco | 07/30 | 30.5100 | -1.3100 | -4.12 | 766,279 | 21 | |
| SHO | Sunstone Hotel Investors | 07/30 | 8.7900 | -0.1700 | -1.90 | 1,637,213 | 21 | |
| MXL | MaxLinear | 07/30 | 16.9900 | -0.3200 | -1.85 | 1,464,038 | 21 | |
| ALGT | Allegiant Travel | 07/30 | 50.6700 | -0.1200 | -0.24 | 350,197 | 21 | |
| GVA | Granite Construction | 07/30 | 95.0900 | 0.3800 | 0.40 | 338,595 | 21 | |
| MGEE | MGE Energy Inc. | 07/30 | 83.6500 | -0.0100 | -0.01 | 187,202 | 21 | |
| BLKB | Blackbaud | 07/30 | 71.6100 | 7.1100 | 11.02 | 721,984 | 21 | |
| SNDX | Syndax Pharmaceuticals | 07/30 | 9.9900 | -0.3600 | -3.48 | 2,131,539 | 21 | |
| FLYW | Flywire | 07/30 | 11.1400 | -0.4500 | -3.88 | 3,229,011 | 21 | |
| TDOC | Teladoc Health | 07/30 | 7.4000 | -0.1300 | -1.73 | 15,120,165 | 21 | |
| RYTM | Rhythm Pharmaceuticals | 07/30 | 84.6600 | -0.9700 | -1.13 | 517,776 | 21 | |
| SYNA | Synaptics | 07/30 | 64.8900 | -2.5200 | -3.74 | 506,219 | 21 | |
| WERN | Werner Enterprises, Inc. | 07/30 | 27.6000 | -0.2100 | -0.76 | 2,349,713 | 21 | |
| NEO | NeoGenomics | 07/30 | 5.1000 | -0.1500 | -2.86 | 8,285,866 | 21 | |
| IDYA | IDEAYA Biosciences | 07/30 | 25.3500 | 0.5100 | 2.05 | 1,775,865 | 21 | |
| TGTX | TG Therapeutics | 07/30 | 36.2700 | 0.9400 | 2.66 | 2,140,917 | 21 | |
| PCH | PotlatchDeltic | 07/30 | 42.3000 | 0.6500 | 1.56 | 1,063,333 | 21 | |
| NBTB | NBT Bancorp | 07/30 | 42.1800 | -0.8500 | -1.98 | 359,418 | 21 | |
| TRIP | TripAdvisor | 07/30 | 17.5600 | -0.1200 | -0.68 | 2,766,779 | 21 | |
| ETNB | 89bio | 07/30 | 9.5300 | 0.3100 | 3.36 | 1,245,031 | 21 | |
| LAUR | Laureate Education | 07/30 | 22.8300 | -0.1400 | -0.61 | 1,143,794 | 21 | |
| AHCO | AdaptHealth | 07/30 | 9.1300 | -0.2000 | -2.14 | 997,063 | 21 | |
| ARQT | Arcutis Biotherapeutics | 07/30 | 14.5800 | -0.4100 | -2.74 | 1,498,765 | 21 | |
| URBN | Urban Outfitters, Inc. | 07/30 | 76.3000 | -0.1500 | -0.20 | 1,268,415 | 21 | |
| MRCY | Mercury Systems | 07/30 | 53.0000 | 1.1200 | 2.16 | 584,818 | 21 | |
| ADEA | Adeia | 07/30 | 13.0000 | 0.0400 | 0.31 | 572,149 | 21 | |
| TCBI | Texas Capital Bancshares, Inc. | 07/30 | 85.4600 | -0.3400 | -0.40 | 464,111 | 21 | |
| SYRE | Spyre Therapeutics | 07/30 | 17.2900 | 0.5200 | 3.10 | 884,505 | 21 | |
| PRAX | Praxis Precision Medicines | 07/30 | 56.5900 | 0.6300 | 1.13 | 546,819 | 21 | |
| CON | Concentra | 07/30 | 20.4000 | 0.2000 | 0.99 | 993,648 | 21 | |
| ITRI | Itron | 07/30 | 138.4200 | 1.8000 | 1.32 | 713,484 | 21 | |
| SHOO | Steven Madden | 07/30 | 23.8650 | -2.4550 | -9.33 | 3,727,371 | 21 | |
| EVH | Evolent Health | 07/30 | 9.9000 | 0.4900 | 5.21 | 2,003,593 | 21 | |
| CDNA | CareDx | 07/30 | 12.8600 | 0.1400 | 1.10 | 1,102,367 | 21 | |
| RXRX | Recursion Pharmaceuticals | 07/30 | 5.8100 | -0.1400 | -2.35 | 20,497,268 | 21 | |
| MCW | Mister Car Wash | 07/30 | 6.1400 | -0.1100 | -1.76 | 2,883,527 | 21 | |
| CSGS | CSG Systems | 07/30 | 62.4000 | 0.1300 | 0.21 | 368,969 | 21 | |
| IAS | Integral Ad Science | 07/30 | 8.1300 | 0.0300 | 0.37 | 1,007,496 | 21 | |
| PZZA | Papa John's International, Inc. | 07/30 | 43.4300 | 1.2250 | 2.90 | 839,866 | 21 | |
| CMPR | Cimpress | 07/30 | 55.7400 | 6.0200 | 12.11 | 725,992 | 21 | |
| CBRL | Cracker Barrel Old Country Store | 07/30 | 62.0000 | -0.9300 | -1.48 | 885,685 | 21 | |
| TFIN | Triumph Financial | 07/30 | 58.0600 | -2.7300 | -4.49 | 263,993 | 21 | |
| IOSP | Innospec | 07/30 | 80.7400 | -1.3100 | -1.60 | 192,206 | 21 | |
| PECO | Phillips Edison | 07/30 | 34.4200 | -0.6900 | -1.97 | 1,082,267 | 21 | |
| BBIO | BridgeBio Pharma | 07/30 | 45.6200 | -0.7000 | -1.51 | 1,683,555 | 21 | |
| HOPE | Hope Bancorp | 07/30 | 10.1400 | -0.1600 | -1.55 | 1,361,920 | 21 | |
| SONO | Sonos | 07/30 | 11.4000 | 0.0900 | 0.80 | 2,401,618 | 21 | |
| FORM | FormFactor | 07/30 | 34.4200 | -0.2800 | -0.81 | 766,502 | 21 | |
| CORZ | Core Scientific | 07/30 | 13.0550 | -0.1350 | -1.02 | 11,363,931 | 21 | |
| PCRX | Pacira BioSciences | 07/30 | 21.7700 | 0.1600 | 0.74 | 829,479 | 21 | |
| COGT | Cogent Biosciences | 07/30 | 11.5300 | -0.3100 | -2.62 | 1,934,150 | 21 | |
| PTON | Peloton Interactive | 07/30 | 7.3400 | 1.1600 | 18.77 | 44,271,018 | 21 | |
| JANX | Janux Therapeutics | 07/30 | 24.2300 | 0.0600 | 0.25 | 594,746 | 21 | |
| CLBK | Columbia Financial | 07/30 | 13.9400 | -0.0800 | -0.57 | 135,492 | 21 | |
| XHR | Xenia Hotels & Resorts | 07/30 | 12.6900 | -0.3700 | -2.83 | 881,491 | 21 | |
| BANF | BancFirst | 07/30 | 125.0300 | -1.4900 | -1.18 | 152,216 | 21 | |
| SABR | Sabre | 07/30 | 3.0700 | -0.0500 | -1.60 | 4,346,016 | 21 | |
| IBOC | International Bancshares | 07/30 | 68.4800 | -1.6700 | -2.38 | 192,847 | 21 | |
| BKD | Brookdale Senior Living | 07/30 | 7.7200 | 0.0400 | 0.52 | 2,294,494 | 21 | |
| STAA | STAAR Surgical | 07/30 | 18.1000 | -0.4800 | -2.58 | 557,661 | 21 | |
| KALU | Kaiser Aluminum | 07/30 | 77.8600 | -1.7500 | -2.20 | 165,862 | 21 |
