首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Metsera, Inc.
〈MTSR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 07/08 47.6500 -0.3300 -0.69 1,208,972 21
BBIO BridgeBio Pharma 07/08 43.1900 -0.3100 -0.71 2,007,086 21
DNLI Denali Therapeutics 07/08 14.3300 0.0800 0.56 816,950 21
AHCO AdaptHealth 07/08 9.5300 0.2800 3.03 1,476,802 21
ATRC AtriCure 07/08 31.6300 0.0900 0.29 333,057 20
PECO Phillips Edison 07/08 34.3500 -0.5500 -1.58 933,207 20
SRRK Scholar Rock Holding 07/08 34.2400 -1.2400 -3.49 764,473 20
INVA Innoviva 07/08 19.0600 0.1500 0.79 949,632 20
LFST LifeStance Health 07/08 4.7300 0.0550 1.18 2,728,832 20
HSTM HealthStream 07/08 27.4600 -0.1300 -0.47 142,371 20
PCRX Pacira BioSciences 07/08 23.1800 -0.0400 -0.17 416,222 20
BKD Brookdale Senior Living 07/08 6.9800 0.2900 4.33 4,200,071 20
IBRX ImmunityBio 07/08 2.7100 -0.0100 -0.37 6,024,430 20
SUPN Supernus Pharmaceuticals 07/08 32.0900 0.6400 2.03 1,204,649 20
AMRX Amneal Pharmaceuticals 07/08 8.2500 -0.1600 -1.90 1,491,031 20
CORZ Core Scientific 07/08 14.0200 -0.8100 -5.46 44,234,053 20
ARWR Arrowhead Pharmaceuticals 07/08 17.5400 0.7000 4.16 1,807,941 20
RRR Red Rock Resorts 07/08 54.6100 -0.2400 -0.44 883,200 20
CYTK Cytokinetics 07/08 34.2500 0.8900 2.67 1,492,605 20
CGON CG Oncology 07/08 25.9600 -0.2900 -1.10 1,031,228 20
MXL MaxLinear 07/08 14.9100 0.5900 4.12 812,552 20
URBN Urban Outfitters, Inc. 07/08 70.5100 -0.1350 -0.19 1,507,201 19
MARA MARA Holdings 07/08 17.5200 0.7700 4.60 33,898,547 19
ITRI Itron 07/08 133.5600 -0.8900 -0.66 515,428 19
VICR Vicor Corporation 07/08 45.6400 0.2500 0.55 140,697 19
WERN Werner Enterprises, Inc. 07/08 28.8200 0.5200 1.84 956,766 19
EMBC Embecta 07/08 10.4300 0.4000 3.99 846,735 19
PAYO Payoneer 07/08 6.7500 0.0700 1.05 2,744,897 19
NTLA Intellia Therapeutics 07/08 11.1200 0.8700 8.49 6,609,121 19
ESE ESCO Technologies 07/08 187.6200 -3.8000 -1.99 224,846 19
TWST Twist Bioscience 07/08 36.9800 1.3900 3.91 1,002,237 19
CDNA CareDx 07/08 19.2500 0.8000 4.34 729,281 19
GSAT Globalstar 07/08 26.9500 0.4300 1.62 1,118,570 19
OMI Owens & Minor 07/08 8.9900 0.3300 3.81 1,034,715 19
SONO Sonos 07/08 10.7600 -0.0300 -0.28 1,681,743 19
AXSM Axsome Therapeutics 07/08 108.4100 0.9100 0.85 622,919 19
EXTR Extreme Networks 07/08 18.3500 -0.1300 -0.70 1,504,814 19
BEAM Beam Therapeutics 07/08 20.3000 1.1200 5.84 3,089,337 19
NUVL Nuvalent 07/08 78.7700 0.8400 1.08 469,507 19
ITGR Integer Holdings 07/08 118.1700 1.1500 0.98 384,681 19
ACLX Arcellx 07/08 66.5600 1.0100 1.54 248,137 19
XNCR Xencor 07/08 8.2700 0.3300 4.16 590,898 19
PCT PureCycle 07/08 14.5600 0.0300 0.21 3,425,368 19
EYE National Vision Holdings 07/08 24.7300 1.4000 6.00 3,605,724 19
CLBK Columbia Financial 07/08 15.0700 0.1100 0.74 158,631 19
PTON Peloton Interactive 07/08 6.7100 0.2800 4.35 9,241,100 19
AKRO Akero Therapeutics 07/08 50.3700 -1.1500 -2.23 794,343 19
WAY Waystar 07/08 38.0800 -0.5400 -1.40 1,108,606 19
DIOD Diodes 07/08 57.0600 2.4400 4.47 448,418 19
NVCR NovoCure 07/08 17.5100 0.6200 3.67 1,383,002 19
OSIS OSI Systems, Inc. 07/08 233.8300 3.0200 1.31 202,827 19
OTTR Otter Tail Corporation 07/08 78.9200 0.0900 0.11 200,409 19
SYNA Synaptics 07/08 68.4800 1.9500 2.93 411,885 19
GH Guardant Health 07/08 50.8200 1.2800 2.58 2,366,943 19
ADEA Adeia 07/08 14.6400 0.2700 1.88 548,347 19
OPCH Option Care Health 07/08 30.8500 -0.0600 -0.19 1,315,368 19
MCW Mister Car Wash 07/08 6.4100 0.1100 1.75 2,228,357 19
SEM Select Medical Holdings 07/08 14.8400 0.0200 0.13 958,007 19
CBRL Cracker Barrel Old Country Store 07/08 66.3700 0.9100 1.39 959,848 19
TFIN Triumph Financial 07/08 64.4400 0.8100 1.27 207,763 19
CRNX Crinetics Pharmaceuticals 07/08 29.3700 0.3100 1.07 533,841 19
LAUR Laureate Education 07/08 24.2200 0.2300 0.96 1,983,044 19
PLXS Plexus 07/08 136.3800 -0.6800 -0.50 152,866 19
UTZ Utz Brands 07/08 13.0300 0.1300 1.01 1,961,438 19
CALM Cal-Maine Foods 07/08 102.3700 1.2100 1.20 555,429 19
MQ Marqeta 07/08 5.9200 -0.0200 -0.34 5,811,588 19
TILE Interface 07/08 21.6500 -0.0700 -0.32 331,594 19
SFBS ServisFirst Bank 07/08 81.9200 0.5800 0.71 214,195 19
PSMT PriceSmart 07/08 104.2400 -1.1800 -1.12 219,402 19
ASO Academy Sports and Outdoors 07/08 49.1600 1.3600 2.85 1,542,363 19
TDOC Teladoc Health 07/08 8.5100 0.4400 5.45 7,237,557 19
BJRI BJ's Restaurants 07/08 44.4500 -0.0800 -0.18 480,007 19
GVA Granite Construction 07/08 92.6500 -1.0600 -1.13 540,299 19
AMBA Ambarella 07/08 66.8100 1.2400 1.89 563,869 19
NVAX Novavax 07/08 7.0400 0.4300 6.51 7,101,358 19
WRLD World Acceptance Corporation 07/08 172.6700 -0.6100 -0.35 95,891 19
FA First Advantage 07/08 17.1400 0 0 898,598 19
CMPR Cimpress 07/08 47.7900 1.3500 2.91 231,422 19
SM SM Energy 07/08 27.8300 2.4900 9.83 2,784,062 19
KALU Kaiser Aluminum 07/08 86.2400 3.0600 3.68 135,986 19
MGNI Magnite 07/08 23.5300 -0.7600 -3.13 7,310,028 19
GOGO Gogo 07/08 15.7600 -0.0700 -0.44 1,294,381 19
IAS Integral Ad Science 07/08 8.2700 -0.1100 -1.31 903,390 19
PZZA Papa John's International, Inc. 07/08 48.3100 0.7600 1.60 981,870 19
ROCK Gibraltar Industries, Inc. 07/08 61.5100 0.9700 1.60 149,873 19
HLMN Hillman Solutions 07/08 7.5200 0.1300 1.76 1,723,792 19
SABR Sabre 07/08 3.3200 -0.0300 -0.90 4,023,274 19
BANF BancFirst 07/08 129.8450 0.5050 0.39 173,423 19
VECO Veeco Instruments Inc. 07/08 21.3300 0.7000 3.39 430,456 19
LGIH LGI Homes 07/08 52.7100 0.5500 1.05 521,882 19
NEO NeoGenomics 07/08 7.4500 0.1400 1.92 2,079,302 19
RIOT Riot Platforms 07/08 11.5700 0.0200 0.17 18,320,416 19
CON Concentra 07/08 20.4000 0.0500 0.25 435,873 19
KTOS Kratos Defense & Security 07/08 44.3400 -0.4400 -0.98 3,620,109 19
IOSP Innospec 07/08 88.7800 2.3100 2.67 392,729 19
LBRT Liberty Energy 07/08 12.7000 0.8300 6.99 3,060,313 19
MGEE MGE Energy Inc. 07/08 87.8700 -0.3000 -0.34 137,278 19
BLKB Blackbaud 07/08 66.0000 0.7400 1.13 244,023 18
CRGY Crescent Energy 07/08 9.3800 0.5500 6.23 2,651,417 18
RNA Avidity Biosciences 07/08 29.2500 0.4500 1.56 1,360,472 18
PRKS United Parks & Resorts 07/08 49.0900 0.1200 0.25 599,639 18
FUL H.B. Fuller 07/08 62.8500 2.0900 3.44 691,799 18
DK Delek US Holdings 07/08 23.9900 0.2700 1.14 1,500,767 18
SNCY Sun Country Airlines 07/08 12.7700 0.2000 1.59 1,657,144 18
HURN Huron Consulting Group 07/08 136.6200 -2.0100 -1.45 146,525 18
FOLD Amicus Therapeutics 07/08 6.2200 0.1700 2.81 4,186,237 18
HLF Herbalife 07/08 10.0200 0.3800 3.94 1,437,294 18
HI Hillenbrand 07/08 22.7400 0.6400 2.90 673,597 18
MLNK MeridianLink 07/08 16.9900 -0.0100 -0.06 328,146 18
OXM Oxford Industries 07/08 45.6100 3.1500 7.42 504,558 18
COGT Cogent Biosciences 07/08 9.7800 0.4300 4.60 6,711,286 18
ADPT Adaptive Biotechnologies 07/08 11.7400 0 0 1,670,548 18
OUT OUTFRONT Media 07/08 16.9900 0.2300 1.37 951,964 18
HLX Helix Energy Solutions Group 07/08 6.7200 0.4700 7.52 3,057,379 18
PTLO Portillo's 07/08 11.9500 0.0300 0.25 2,584,897 18
SPNT SiriusPoint 07/08 19.3100 -0.1800 -0.92 507,080 18
AEO American Eagle Outfitters Inc. 07/08 10.0300 0.1200 1.21 6,624,778 18
ASGN ASGN 07/08 51.1900 1.6300 3.29 861,708 18
CALX Calix 07/08 52.5800 -0.8200 -1.54 512,009 18
OLO Olo 07/08 10.1200 -0.0100 -0.10 7,129,645 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/08 31.9900 0.4400 1.39 425,505 18
ICUI ICU Medical 07/08 132.5400 2.8300 2.18 184,139 18
SDGR Schrodinger 07/08 21.4200 0.7900 3.83 1,192,618 18
AMWD American Woodmark 07/08 55.8000 1.1000 2.01 133,530 18
SAH Sonic Automotive 07/08 86.2900 -0.8900 -1.02 283,716 18
BPMC Blueprint Medicines 07/08 128.4000 0 0 2,959,243 18
ALKS Alkermes 07/08 29.3800 0.1500 0.51 1,591,627 18
WLY John Wiley & Sons - Class A 07/08 42.6600 0.7100 1.69 627,419 18
TMDX TransMedics Group 07/08 124.7300 -0.4350 -0.35 739,338 18
APOG Apogee Enterprises 07/08 42.3800 0.2700 0.64 234,671 18
OMCL Omnicell 07/08 29.6600 0.7400 2.56 505,675 18
PGNY Progyny 07/08 24.2700 2.8200 13.15 3,686,584 18
ELVN Enliven Therapeutics 07/08 19.9300 0.3400 1.74 300,761 18
ENS Enersys 07/08 87.9400 -0.2100 -0.24 481,816 18
CVI CVR Energy 07/08 30.5600 0.3500 1.16 859,414 18
BMBL Bumble 07/08 6.5900 0.2500 3.94 2,118,323 18
SXT Sensient Technologies 07/08 108.3800 1.1500 1.07 489,913 18
DBRG DigitalBridge 07/08 10.4100 0.0500 0.48 1,763,516 18
CWT California Water Service 07/08 45.4500 -0.0900 -0.20 235,907 18
KRYS Krystal Biotech 07/08 143.3350 3.5950 2.57 247,488 18
VYX NCR Voyix 07/08 13.3900 0.1800 1.36 2,286,212 18
WD Walker & Dunlop Inc. 07/08 72.6900 0.5800 0.80 295,062 18
JBTM JBT Marel 07/08 125.5700 1.8100 1.46 460,923 18
JBLU JetBlue Airways 07/08 4.3100 0.0100 0.23 17,307,185 18
NPO Enpro 07/08 199.7500 0.9300 0.47 122,787 18
IMVT Immunovant 07/08 16.8900 0.4700 2.86 838,544 18
HRMY Harmony Biosciences 07/08 32.7500 0.5100 1.58 1,055,294 18
HLIO Helios Technologies 07/08 35.5000 0.1600 0.45 345,572 18
ARHS Arhaus 07/08 9.1800 0.0100 0.11 2,851,238 18
CRVL CorVel 07/08 99.8300 -0.1700 -0.17 150,051 18
PRVA Privia Health 07/08 21.5200 0.1700 0.80 807,482 18
SKT Tanger 07/08 31.4400 0.1700 0.54 1,009,657 18
MIR Mirion Technologies 07/08 20.2200 -0.5000 -2.41 2,463,778 18
FSLY Fastly 07/08 7.3100 0.2600 3.69 2,353,899 18
LNN Lindsay 07/08 145.4700 -0.4900 -0.34 180,703 18
KYMR Kymera Therapeutics 07/08 43.4300 -0.3800 -0.87 647,707 18
ANIP ANI Pharmaceuticals 07/08 65.0700 0.1600 0.25 224,673 18
VSCO Victoria's Secret 07/08 19.9800 -0.4800 -2.35 3,344,492 18
PBI Pitney Bowes 07/08 11.0300 -0.1400 -1.25 2,181,102 18
KREF KKR Real Estate Finance Trust 07/08 9.0000 0.2300 2.62 768,742 18
RDNT RadNet 07/08 55.3200 0.0600 0.11 640,467 18
VIR Vir Biotechnology 07/08 5.3000 0.0300 0.57 914,209 18
TGTX TG Therapeutics 07/08 35.6100 -0.3700 -1.03 2,305,060 18
SXI Standex 07/08 164.2300 0.9200 0.56 127,292 18
FIGS FIGS 07/08 5.8200 0.0400 0.69 1,244,875 18
IRON Disc Medicine 07/08 52.9700 -0.4100 -0.77 163,376 18
WGS GeneDx 07/08 85.2200 -0.5200 -0.61 809,191 18
EAT Brinker International Inc. 07/08 171.2800 -2.1400 -1.23 1,156,631 18
CLDX Celldex Therapeutics 07/08 21.3300 0.3500 1.67 701,230 18
GBTG Global Business Travel 07/08 6.3900 0 0 1,732,401 18
FBP First BanCorp. 07/08 21.7000 0.0800 0.37 880,393 18
MTRN Materion 07/08 84.2800 3.5600 4.41 178,705 18
THR Thermon Group Holdings Inc. 07/08 28.2100 -0.0800 -0.28 129,366 18
VCYT Veracyte 07/08 26.5800 0.2400 0.91 750,148 18
CNK Cinemark 07/08 30.6400 0.7800 2.61 5,257,609 18
ASTH Astrana Health 07/08 24.4700 0.3200 1.33 222,062 18
SCL Stepan 07/08 59.1900 1.6200 2.81 104,432 18
CVLT CommVault 07/08 172.8100 -0.2600 -0.15 302,751 18
BLFS BioLife Solutions 07/08 22.5500 0.7400 3.39 401,177 18
LOB Live Oak Bancshares 07/08 31.8800 0.3200 1.01 404,383 18
DYN Dyne Therapeutics 07/08 8.3900 0.2100 2.57 3,737,862 18
AWR American States Water Company 07/08 76.0900 -0.3800 -0.50 265,179 18
ARVN Arvinas 07/08 8.0200 0.2300 2.95 1,684,042 18
PRCT PROCEPT BioRobotics 07/08 57.9100 0.9400 1.65 703,433 18
AIR AAR 07/08 71.6500 1.0500 1.49 485,769 18
ANDE Andersons 07/08 38.1200 0.6300 1.68 311,943 18
BCRX BioCryst Pharmaceuticals 07/08 8.7900 0.0300 0.34 2,906,221 18
BLMN Bloomin' Brands 07/08 9.8800 0.3500 3.67 2,513,638 18
CRSR Corsair 07/08 9.5800 0.2600 2.79 518,088 18
HY Hyster-Yale 07/08 42.0800 0.4000 0.96 44,746 18
ADUS Addus 07/08 112.0700 1.4500 1.31 160,557 18
AGIO Agios Pharmaceuticals 07/08 36.2800 1.0700 3.04 704,576 18
GMS GMS 07/08 109.2800 -0.2500 -0.23 1,991,635 18
TPH TRI Pointe Homes 07/08 32.5900 0.1000 0.31 687,832 18
DAWN Day One Biopharmaceuticals 07/08 6.6100 -0.0200 -0.30 822,839 18
CHCO City Holding 07/08 127.4800 0.4200 0.33 187,717 18
BCC Boise Cascade 07/08 90.3300 0.3800 0.42 422,540 18
PCH PotlatchDeltic 07/08 40.3500 0.8200 2.07 540,311 18
PRIM Primoris Services 07/08 83.3300 -1.8000 -2.11 786,234 18
AIV Apartment Investment & Management Co. 07/08 8.6200 -0.0200 -0.23 1,138,780 18
AIN Albany 07/08 70.3100 -0.4800 -0.68 246,778 18
CTRE CareTrust REIT 07/08 30.9500 -0.0900 -0.29 2,685,718 18
BE Bloom Energy 07/08 24.3000 -0.0600 -0.25 4,644,295 18
NXT NEXTracker 07/08 63.9400 -2.5100 -3.78 3,090,537 18
FUN Six Flags Entertainment 07/08 31.4600 0.3900 1.26 3,717,470 18
REVG REV Group 07/08 49.6800 -0.1200 -0.24 1,076,128 18
BHVN Biohaven 07/08 13.9400 0.1500 1.09 1,112,190 18
STEP StepStone 07/08 58.1800 1.1000 1.93 557,324 18
NOG Northern Oil and Gas 07/08 31.0700 1.8600 6.37 1,732,737 18
PLUG Plug Power, Inc. 07/08 1.4200 0.0500 3.65 50,271,506 18
ALHC Alignment Healthcare 07/08 13.7100 0.5700 4.34 3,209,704 18
LGND Ligand Pharmaceuticals 07/08 115.1200 1.3600 1.20 114,526 18
BDC Belden 07/08 120.3300 0.7400 0.62 299,379 18
HNI HNI 07/08 51.2300 -0.0500 -0.10 150,860 18
AZZ AZZ Incorporated 07/08 98.8100 -0.0200 -0.02 290,791 18
BTSG BrightSpring Health Services 07/08 21.4400 -0.5600 -2.55 1,906,307 18
SIGI Selective Insurance 07/08 85.9600 0.3600 0.42 420,765 18
IRTC iRhythm Technologies 07/08 134.6300 -4.5900 -3.30 835,651 18
DVAX Dynavax Technologies 07/08 10.5900 0.2900 2.82 1,896,558 18
ATGE Adtalem Global Education 07/08 120.0000 -1.6600 -1.36 388,911 18
NRIX Nurix Therapeutics 07/08 12.2100 -0.1500 -1.21 565,267 18
SHOO Steven Madden 07/08 25.5900 0.5900 2.36 2,053,785 18
SYRE Spyre Therapeutics 07/08 15.6100 0.3100 2.03 555,714 18
HTLD Heartland Express 07/08 9.2500 0.2700 3.01 471,714 18
AX Axos Financial 07/08 84.2100 1.2100 1.46 415,057 18
ACAD ACADIA Pharmaceuticals 07/08 21.0200 0.1400 0.67 2,421,684 18
TRN Trinity Industries Inc. 07/08 28.5400 -0.0600 -0.21 1,115,001 18
MCY Mercury General Corporation 07/08 65.9000 -0.1900 -0.29 279,082 18
BFS Saul Centers Inc. 07/08 34.4200 -0.2700 -0.78 52,163 18
UFPI UFP Industries 07/08 104.4000 1.6300 1.59 344,918 18
MSGE Madison Square Garden Entertainment 07/08 37.9500 -0.6700 -1.73 417,226 18
LMND Lemonade 07/08 41.7100 -0.9100 -2.14 2,752,454 18
SKY Champion Homes 07/08 65.7600 0.6200 0.95 445,693 18
MDGL Madrigal Pharmaceuticals 07/08 287.5200 -1.6500 -0.57 250,717 18
AVBP ArriVent Biopharma 07/08 20.3300 0.1600 0.79 207,326 18
SSTK Shutterstock Inc. 07/08 19.7700 0.3100 1.59 447,604 18
SGRY Surgery Partners 07/08 22.2600 0.2300 1.04 1,424,390 18
FOR Forestar Group 07/08 21.0800 0.2100 1.01 178,525 18

資料排序中...請稍候
1m3m1y5yYTD