Plug Power, Inc.
〈PLUG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BE Bloom Energy 07/11 25.4000 -0.4500 -1.74 7,239,828 40
RUN Sunrun 07/11 10.1100 -0.7600 -6.99 15,624,619 40
ARRY Array Technologies 07/11 7.4700 -0.1700 -2.23 5,002,991 37
NXT NEXTracker 07/11 61.7000 -0.9200 -1.47 2,196,524 36
ORA Ormat Technologies 07/11 87.8500 -0.7000 -0.79 528,169 35
ITRI Itron 07/11 134.5400 -0.9900 -0.73 396,656 35
SHLS Shoals Technologies 07/11 5.8500 0.0700 1.21 3,443,279 32
ENS Enersys 07/11 87.6200 -1.1800 -1.33 310,723 31
ROCK Gibraltar Industries, Inc. 07/11 63.7100 -0.3200 -0.50 222,364 30
AMRC Ameresco 07/11 17.9600 0.2000 1.13 1,565,171 30
ESE ESCO Technologies 07/11 193.3600 2.0700 1.08 111,960 29
VICR Vicor Corporation 07/11 46.2500 -0.8100 -1.72 119,543 29
KTOS Kratos Defense & Security 07/11 51.7100 5.4400 11.76 9,418,923 29
ENPH Enphase Energy 07/11 41.8550 -1.1150 -2.59 4,969,799 29
LNN Lindsay 07/11 138.1400 -2.5600 -1.82 146,357 28
AMBA Ambarella 07/11 66.8800 -0.5800 -0.86 497,986 28
MRCY Mercury Systems 07/11 50.9600 0.3400 0.67 746,924 28
HASI HA Sustainable Infrastructure Capital 07/11 27.4100 -0.2600 -0.94 900,919 28
SXI Standex 07/11 163.2900 -3.3500 -2.01 73,430 28
SYNA Synaptics 07/11 68.3100 -1.2700 -1.83 177,035 27
AMC AMC Entertainment 07/11 3.3300 0.3300 11.00 34,923,765 27
OSIS OSI Systems, Inc. 07/11 212.7500 -17.2300 -7.49 289,692 27
AEIS Advanced Energy 07/11 140.7300 -2.8900 -2.01 220,817 27
AIN Albany 07/11 69.7100 -1.2900 -1.82 218,852 27
AIR AAR 07/11 74.8400 0.2900 0.39 570,520 27
TRN Trinity Industries Inc. 07/11 27.8900 -0.4300 -1.52 383,893 27
TDOC Teladoc Health 07/11 8.3200 -0.4900 -5.56 6,762,206 27
AVAV AeroVironment 07/11 263.8000 26.2300 11.04 4,249,288 27
GVA Granite Construction 07/11 93.7400 -0.3800 -0.40 325,435 27
VECO Veeco Instruments Inc. 07/11 21.1600 -0.1600 -0.75 382,710 27
APOG Apogee Enterprises 07/11 43.9400 -0.0200 -0.05 180,968 27
EXTR Extreme Networks 07/11 17.2900 -0.3900 -2.21 768,704 26
MXL MaxLinear 07/11 14.9400 -0.1900 -1.26 462,561 26
FLNC Fluence Energy 07/11 8.1700 -0.4000 -4.67 5,440,180 26
HNI HNI 07/11 51.6600 -0.7600 -1.45 163,090 26
AZZ AZZ Incorporated 07/11 106.0400 -0.2500 -0.24 503,074 26
DIOD Diodes 07/11 57.3900 -0.3700 -0.64 271,477 26
PRIM Primoris Services 07/11 86.6100 1.5900 1.87 901,105 26
TTMI TTM Technologies 07/11 44.1100 0.2300 0.52 1,092,020 26
NPO Enpro 07/11 204.3600 -0.5700 -0.28 88,423 26
OMCL Omnicell 07/11 28.6900 -1.0800 -3.63 255,199 26
AI C3.ai 07/11 26.2900 -0.5200 -1.94 4,222,376 26
MYRG MYR Group, Inc. 07/11 183.6600 1.1500 0.63 96,050 26
LCID Lucid Group 07/11 2.2900 -0.0400 -1.72 85,256,669 25
HY Hyster-Yale 07/11 42.4000 -0.2200 -0.52 48,279 25
GBX Greenbrier Companies 07/11 53.7100 -1.7500 -3.16 559,239 25
PRLB Proto Labs 07/11 40.1400 -1.0700 -2.60 162,062 25
ASTE Astec Industries, Inc. 07/11 40.1200 -1.0100 -2.46 158,564 25
MQ Marqeta 07/11 5.7100 -0.2700 -4.52 5,995,008 25
EVGO EVgo 07/11 3.4500 -0.0100 -0.29 2,689,619 25
KALU Kaiser Aluminum 07/11 88.4800 -0.8500 -0.95 146,655 25
GEO Geo Group 07/11 25.9300 -0.2000 -0.77 1,985,308 25
STRL Sterling Infrastructure 07/11 241.7600 5.4700 2.31 335,491 25
ANDE Andersons 07/11 38.3800 -0.0700 -0.18 166,594 25
NX Quanex Building Products 07/11 20.2800 -0.5900 -2.83 320,714 25
JBTM JBT Marel 07/11 133.2500 -0.8800 -0.66 574,302 25
JBLU JetBlue Airways 07/11 4.3900 -0.1700 -3.73 15,277,234 25
MRTN Marten Transport 07/11 13.7000 -0.2100 -1.51 491,719 25
ROG Rogers Corp. 07/11 73.2700 -0.4200 -0.57 99,544 25
NVAX Novavax 07/11 6.8400 -0.2600 -3.66 3,967,596 25
SLAB Silicon Laboratories 07/11 142.5100 -0.2800 -0.20 393,013 25
MWA Mueller Water Products 07/11 25.1500 -0.1400 -0.55 616,889 25
BJRI BJ's Restaurants 07/11 41.6600 -1.4300 -3.32 306,493 25
CALM Cal-Maine Foods 07/11 100.5200 -0.2200 -0.22 701,500 25
PTCT PTC Therapeutics 07/11 48.5500 -0.9700 -1.96 760,771 25
MOD Modine 07/11 91.9100 -0.7400 -0.80 981,892 25
BV BrightView Holdings 07/11 15.4800 -0.0800 -0.51 1,010,028 25
MCY Mercury General Corporation 07/11 66.0400 -0.2000 -0.30 214,166 25
TNC Tennant 07/11 83.6200 0.4800 0.58 134,545 25
HURN Huron Consulting Group 07/11 132.5000 -2.6600 -1.97 194,554 25
NTLA Intellia Therapeutics 07/11 11.5350 -0.6250 -5.14 3,730,736 25
RIVN Rivian 07/11 13.0300 -0.2900 -2.18 21,163,687 25
WERN Werner Enterprises, Inc. 07/11 29.3700 -0.6100 -2.03 566,967 25
MATX Matson, Inc. 07/11 116.3000 2.7900 2.46 312,845 25
UNF UniFirst 07/11 174.2900 0.0300 0.02 109,046 25
HI Hillenbrand 07/11 22.8900 -0.3100 -1.34 479,545 25
IOSP Innospec 07/11 88.2600 -1.0600 -1.19 136,376 25
POWL Powell Industries, Inc. 07/11 212.6200 -0.2500 -0.12 103,966 25
ALE Allete 07/11 66.0600 1.0900 1.68 1,686,424 25
REVG REV Group 07/11 48.4900 -0.7300 -1.48 647,913 25
KFY Korn Ferry 07/11 73.5700 -1.2300 -1.64 428,901 25
TGI Triumph Group 07/11 25.9000 0.0300 0.12 572,700 25
NOG Northern Oil and Gas 07/11 30.7400 -0.0300 -0.10 1,283,758 25
BANF BancFirst 07/11 128.9200 -1.9900 -1.52 248,360 25
SKYW SkyWest 07/11 111.7600 -1.8500 -1.63 339,844 25
NTCT NetScout Systems 07/11 22.1800 -0.3300 -1.47 1,110,597 25
VSEC VSE 07/11 126.6700 -1.0900 -0.85 135,428 25
ACLS Axcelis Technologies, Inc. 07/11 74.8600 -0.7900 -1.04 378,910 24
WSBC WesBanco 07/11 32.9700 -0.3700 -1.11 309,210 24
WD Walker & Dunlop Inc. 07/11 75.7100 -0.3800 -0.50 280,239 24
ABM ABM Industries 07/11 48.7200 -0.3600 -0.73 619,811 24
CBZ CBIZ 07/11 72.2500 -0.9500 -1.30 310,532 24
CTRE CareTrust REIT 07/11 30.7300 0.0900 0.29 1,739,650 24
QTWO Q2 Holdings 07/11 89.1900 -3.4000 -3.67 474,522 24
HTZ Hertz 07/11 7.5400 -0.4300 -5.40 6,678,541 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/11 35.7500 3.4300 10.61 654,731 24
MSEX Middlesex Water Company 07/11 54.6700 -1.0100 -1.81 87,231 24
RNST Renasant 07/11 38.5200 -0.2200 -0.57 576,605 24
THRM Gentherm 07/11 30.2800 -0.8100 -2.61 250,839 24
CALX Calix 07/11 50.4900 -0.5600 -1.10 487,990 24
MARA MARA Holdings 07/11 19.1400 0.1400 0.74 54,864,083 24
RUSHA Rush Enterprises - Class A 07/11 53.6900 -0.4000 -0.74 434,590 24
NVEE NV5 Global 07/11 23.1800 -0.1700 -0.73 498,864 24
PTON Peloton Interactive 07/11 6.3800 -0.3400 -5.06 7,373,084 24
CHCO City Holding 07/11 124.8600 -0.9200 -0.73 320,396 24
LKFN Lakeland Financial 07/11 65.0400 -0.6600 -1.00 135,381 24
SAH Sonic Automotive 07/11 88.2500 0.7900 0.90 241,580 24
SAFT Safety Insurance 07/11 71.9600 -0.8600 -1.18 76,576 24
INDB Independent Bank Corp. 07/11 65.9800 -1.4300 -2.12 439,794 24
ABCB Ameris Bancorp 07/11 67.4500 0.0100 0.01 398,306 24
ALGT Allegiant Travel 07/11 54.5200 -4.0700 -6.95 526,708 24
UFPI UFP Industries 07/11 106.9000 -1.5900 -1.47 681,451 24
FDP Fresh Del Monte Produce 07/11 33.7900 0.2600 0.78 204,076 24
WSFS WSFS Financial 07/11 58.2300 -0.1200 -0.21 450,401 24
BCO Brink's 07/11 93.0700 -1.5900 -1.68 188,106 24
CWST Casella Waste Systems 07/11 110.5900 -0.5100 -0.46 294,251 24
VC Visteon 07/11 110.7300 2.4400 2.25 855,833 24
ATRC AtriCure 07/11 30.7200 -1.3400 -4.18 388,102 24
MGEE MGE Energy Inc. 07/11 86.2500 -1.8100 -2.06 173,885 24
STBA S&T Bancorp, Inc. 07/11 39.1900 -0.5600 -1.41 152,527 24
FBP First BanCorp. 07/11 22.0300 0.2200 1.01 1,184,323 24
MTRN Materion 07/11 86.1100 -0.8900 -1.02 130,499 24
THR Thermon Group Holdings Inc. 07/11 28.1800 -0.2800 -0.98 149,145 24
SCL Stepan 07/11 59.0200 -0.7300 -1.22 71,932 24
PEB Pebblebrook Hotel Trust 07/11 10.9500 -0.1600 -1.44 1,786,975 24
SCSC ScanSource, Inc. 07/11 41.4000 -0.6400 -1.52 195,417 24
DXPE DXP Enterprises, Inc. 07/11 91.4600 -2.2700 -2.42 97,595 24
PCT PureCycle 07/11 15.2500 -0.2100 -1.36 2,546,997 24
ACIW ACI Worldwide 07/11 43.9000 -1.2100 -2.68 630,092 24
BCC Boise Cascade 07/11 91.1600 -2.1000 -2.25 413,069 24
DAN Dana 07/11 16.8500 -0.4000 -2.32 2,017,514 24
SONO Sonos 07/11 10.5300 -0.5600 -5.05 1,399,929 24
BKD Brookdale Senior Living 07/11 7.9300 0.1900 2.45 3,355,918 24
PBI Pitney Bowes 07/11 11.0100 -0.0700 -0.63 3,377,565 24
MGRC McGrath RentCorp 07/11 119.8200 -1.5500 -1.28 85,241 24
GFF Griffon 07/11 78.3000 -1.3200 -1.66 253,933 24
CWT California Water Service 07/11 45.9000 -0.3900 -0.84 275,361 24
HSII Heidrick & Struggles 07/11 46.8600 -1.5400 -3.18 176,304 24
ASGN ASGN 07/11 48.6200 -1.9000 -3.76 409,121 24
AMWD American Woodmark 07/11 56.8000 -0.8400 -1.46 123,202 24
ARWR Arrowhead Pharmaceuticals 07/11 18.3100 -0.5500 -2.92 1,446,999 24
CDNA CareDx 07/11 20.1300 -0.5000 -2.42 1,339,133 24
FSS Federal Signal 07/11 110.1200 -2.9600 -2.62 1,128,138 24
CBRL Cracker Barrel Old Country Store 07/11 67.2800 -1.0500 -1.54 692,763 24
DGII Digi International 07/11 33.7100 -1.3000 -3.71 136,486 24
DNOW DNOW 07/11 13.6500 -0.1900 -1.37 996,517 24
HLX Helix Energy Solutions Group 07/11 6.5500 -0.1400 -2.09 1,844,879 24
MTX Minerals Technologies Inc. 07/11 59.1800 -0.4800 -0.80 175,434 24
HCSG Healthcare Services 07/11 13.5300 -0.2900 -2.10 690,675 24
ALG Alamo Group 07/11 225.9400 -0.7900 -0.35 119,106 24
SABR Sabre 07/11 3.1600 -0.1400 -4.24 2,684,235 24
KAI Kadant 07/11 332.3700 -6.7000 -1.98 104,848 24
RLJ RLJ Lodging Trust 07/11 7.7200 -0.0600 -0.77 1,066,368 24
WOR Worthington Enterprises 07/11 63.5300 -0.7700 -1.20 311,965 24
TILE Interface 07/11 21.3500 -0.9200 -4.13 363,172 24
SFBS ServisFirst Bank 07/11 82.0300 -0.5400 -0.65 148,916 24
BMI Badger Meter 07/11 239.0100 -0.6800 -0.28 159,086 24
PSMT PriceSmart 07/11 108.1700 5.4700 5.33 561,194 24
CSGS CSG Systems 07/11 61.8500 -1.9150 -3.00 254,837 24
FFBC First Financial Bancorp. 07/11 25.4500 -0.2900 -1.13 280,776 24
FELE Franklin Electric Co., Inc. 07/11 91.6000 -1.4800 -1.59 139,704 24
ERII Energy Recovery 07/11 13.1600 -0.2200 -1.64 327,751 24
REX Rex American Resources Corp. 07/11 54.6800 0.3500 0.64 87,817 24
UPWK Upwork 07/11 12.9200 -0.4900 -3.65 3,166,809 24
AMSC American Superconductor 07/11 39.1700 -0.5450 -1.37 716,305 24
DNLI Denali Therapeutics 07/11 14.5200 -0.8300 -5.41 1,691,793 24

資料排序中...請稍候
1m3m1y5yYTD