Plug Power, Inc.
〈PLUG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
BE | Bloom Energy | 07/11 | 25.4000 | -0.4500 | -1.74 | 7,239,828 | 40 | |
RUN | Sunrun | 07/11 | 10.1100 | -0.7600 | -6.99 | 15,624,619 | 40 | |
ARRY | Array Technologies | 07/11 | 7.4700 | -0.1700 | -2.23 | 5,002,991 | 37 | |
NXT | NEXTracker | 07/11 | 61.7000 | -0.9200 | -1.47 | 2,196,524 | 36 | |
ORA | Ormat Technologies | 07/11 | 87.8500 | -0.7000 | -0.79 | 528,169 | 35 | |
ITRI | Itron | 07/11 | 134.5400 | -0.9900 | -0.73 | 396,656 | 35 | |
SHLS | Shoals Technologies | 07/11 | 5.8500 | 0.0700 | 1.21 | 3,443,279 | 32 | |
ENS | Enersys | 07/11 | 87.6200 | -1.1800 | -1.33 | 310,723 | 31 | |
ROCK | Gibraltar Industries, Inc. | 07/11 | 63.7100 | -0.3200 | -0.50 | 222,364 | 30 | |
AMRC | Ameresco | 07/11 | 17.9600 | 0.2000 | 1.13 | 1,565,171 | 30 | |
ESE | ESCO Technologies | 07/11 | 193.3600 | 2.0700 | 1.08 | 111,960 | 29 | |
VICR | Vicor Corporation | 07/11 | 46.2500 | -0.8100 | -1.72 | 119,543 | 29 | |
KTOS | Kratos Defense & Security | 07/11 | 51.7100 | 5.4400 | 11.76 | 9,418,923 | 29 | |
ENPH | Enphase Energy | 07/11 | 41.8550 | -1.1150 | -2.59 | 4,969,799 | 29 | |
LNN | Lindsay | 07/11 | 138.1400 | -2.5600 | -1.82 | 146,357 | 28 | |
AMBA | Ambarella | 07/11 | 66.8800 | -0.5800 | -0.86 | 497,986 | 28 | |
MRCY | Mercury Systems | 07/11 | 50.9600 | 0.3400 | 0.67 | 746,924 | 28 | |
HASI | HA Sustainable Infrastructure Capital | 07/11 | 27.4100 | -0.2600 | -0.94 | 900,919 | 28 | |
SXI | Standex | 07/11 | 163.2900 | -3.3500 | -2.01 | 73,430 | 28 | |
SYNA | Synaptics | 07/11 | 68.3100 | -1.2700 | -1.83 | 177,035 | 27 | |
AMC | AMC Entertainment | 07/11 | 3.3300 | 0.3300 | 11.00 | 34,923,765 | 27 | |
OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 27 | |
AEIS | Advanced Energy | 07/11 | 140.7300 | -2.8900 | -2.01 | 220,817 | 27 | |
AIN | Albany | 07/11 | 69.7100 | -1.2900 | -1.82 | 218,852 | 27 | |
AIR | AAR | 07/11 | 74.8400 | 0.2900 | 0.39 | 570,520 | 27 | |
TRN | Trinity Industries Inc. | 07/11 | 27.8900 | -0.4300 | -1.52 | 383,893 | 27 | |
TDOC | Teladoc Health | 07/11 | 8.3200 | -0.4900 | -5.56 | 6,762,206 | 27 | |
AVAV | AeroVironment | 07/11 | 263.8000 | 26.2300 | 11.04 | 4,249,288 | 27 | |
GVA | Granite Construction | 07/11 | 93.7400 | -0.3800 | -0.40 | 325,435 | 27 | |
VECO | Veeco Instruments Inc. | 07/11 | 21.1600 | -0.1600 | -0.75 | 382,710 | 27 | |
APOG | Apogee Enterprises | 07/11 | 43.9400 | -0.0200 | -0.05 | 180,968 | 27 | |
EXTR | Extreme Networks | 07/11 | 17.2900 | -0.3900 | -2.21 | 768,704 | 26 | |
MXL | MaxLinear | 07/11 | 14.9400 | -0.1900 | -1.26 | 462,561 | 26 | |
FLNC | Fluence Energy | 07/11 | 8.1700 | -0.4000 | -4.67 | 5,440,180 | 26 | |
HNI | HNI | 07/11 | 51.6600 | -0.7600 | -1.45 | 163,090 | 26 | |
AZZ | AZZ Incorporated | 07/11 | 106.0400 | -0.2500 | -0.24 | 503,074 | 26 | |
DIOD | Diodes | 07/11 | 57.3900 | -0.3700 | -0.64 | 271,477 | 26 | |
PRIM | Primoris Services | 07/11 | 86.6100 | 1.5900 | 1.87 | 901,105 | 26 | |
TTMI | TTM Technologies | 07/11 | 44.1100 | 0.2300 | 0.52 | 1,092,020 | 26 | |
NPO | Enpro | 07/11 | 204.3600 | -0.5700 | -0.28 | 88,423 | 26 | |
OMCL | Omnicell | 07/11 | 28.6900 | -1.0800 | -3.63 | 255,199 | 26 | |
AI | C3.ai | 07/11 | 26.2900 | -0.5200 | -1.94 | 4,222,376 | 26 | |
MYRG | MYR Group, Inc. | 07/11 | 183.6600 | 1.1500 | 0.63 | 96,050 | 26 | |
LCID | Lucid Group | 07/11 | 2.2900 | -0.0400 | -1.72 | 85,256,669 | 25 | |
HY | Hyster-Yale | 07/11 | 42.4000 | -0.2200 | -0.52 | 48,279 | 25 | |
GBX | Greenbrier Companies | 07/11 | 53.7100 | -1.7500 | -3.16 | 559,239 | 25 | |
PRLB | Proto Labs | 07/11 | 40.1400 | -1.0700 | -2.60 | 162,062 | 25 | |
ASTE | Astec Industries, Inc. | 07/11 | 40.1200 | -1.0100 | -2.46 | 158,564 | 25 | |
MQ | Marqeta | 07/11 | 5.7100 | -0.2700 | -4.52 | 5,995,008 | 25 | |
EVGO | EVgo | 07/11 | 3.4500 | -0.0100 | -0.29 | 2,689,619 | 25 | |
KALU | Kaiser Aluminum | 07/11 | 88.4800 | -0.8500 | -0.95 | 146,655 | 25 | |
GEO | Geo Group | 07/11 | 25.9300 | -0.2000 | -0.77 | 1,985,308 | 25 | |
STRL | Sterling Infrastructure | 07/11 | 241.7600 | 5.4700 | 2.31 | 335,491 | 25 | |
ANDE | Andersons | 07/11 | 38.3800 | -0.0700 | -0.18 | 166,594 | 25 | |
NX | Quanex Building Products | 07/11 | 20.2800 | -0.5900 | -2.83 | 320,714 | 25 | |
JBTM | JBT Marel | 07/11 | 133.2500 | -0.8800 | -0.66 | 574,302 | 25 | |
JBLU | JetBlue Airways | 07/11 | 4.3900 | -0.1700 | -3.73 | 15,277,234 | 25 | |
MRTN | Marten Transport | 07/11 | 13.7000 | -0.2100 | -1.51 | 491,719 | 25 | |
ROG | Rogers Corp. | 07/11 | 73.2700 | -0.4200 | -0.57 | 99,544 | 25 | |
NVAX | Novavax | 07/11 | 6.8400 | -0.2600 | -3.66 | 3,967,596 | 25 | |
SLAB | Silicon Laboratories | 07/11 | 142.5100 | -0.2800 | -0.20 | 393,013 | 25 | |
MWA | Mueller Water Products | 07/11 | 25.1500 | -0.1400 | -0.55 | 616,889 | 25 | |
BJRI | BJ's Restaurants | 07/11 | 41.6600 | -1.4300 | -3.32 | 306,493 | 25 | |
CALM | Cal-Maine Foods | 07/11 | 100.5200 | -0.2200 | -0.22 | 701,500 | 25 | |
PTCT | PTC Therapeutics | 07/11 | 48.5500 | -0.9700 | -1.96 | 760,771 | 25 | |
MOD | Modine | 07/11 | 91.9100 | -0.7400 | -0.80 | 981,892 | 25 | |
BV | BrightView Holdings | 07/11 | 15.4800 | -0.0800 | -0.51 | 1,010,028 | 25 | |
MCY | Mercury General Corporation | 07/11 | 66.0400 | -0.2000 | -0.30 | 214,166 | 25 | |
TNC | Tennant | 07/11 | 83.6200 | 0.4800 | 0.58 | 134,545 | 25 | |
HURN | Huron Consulting Group | 07/11 | 132.5000 | -2.6600 | -1.97 | 194,554 | 25 | |
NTLA | Intellia Therapeutics | 07/11 | 11.5350 | -0.6250 | -5.14 | 3,730,736 | 25 | |
RIVN | Rivian | 07/11 | 13.0300 | -0.2900 | -2.18 | 21,163,687 | 25 | |
WERN | Werner Enterprises, Inc. | 07/11 | 29.3700 | -0.6100 | -2.03 | 566,967 | 25 | |
MATX | Matson, Inc. | 07/11 | 116.3000 | 2.7900 | 2.46 | 312,845 | 25 | |
UNF | UniFirst | 07/11 | 174.2900 | 0.0300 | 0.02 | 109,046 | 25 | |
HI | Hillenbrand | 07/11 | 22.8900 | -0.3100 | -1.34 | 479,545 | 25 | |
IOSP | Innospec | 07/11 | 88.2600 | -1.0600 | -1.19 | 136,376 | 25 | |
POWL | Powell Industries, Inc. | 07/11 | 212.6200 | -0.2500 | -0.12 | 103,966 | 25 | |
ALE | Allete | 07/11 | 66.0600 | 1.0900 | 1.68 | 1,686,424 | 25 | |
REVG | REV Group | 07/11 | 48.4900 | -0.7300 | -1.48 | 647,913 | 25 | |
KFY | Korn Ferry | 07/11 | 73.5700 | -1.2300 | -1.64 | 428,901 | 25 | |
TGI | Triumph Group | 07/11 | 25.9000 | 0.0300 | 0.12 | 572,700 | 25 | |
NOG | Northern Oil and Gas | 07/11 | 30.7400 | -0.0300 | -0.10 | 1,283,758 | 25 | |
BANF | BancFirst | 07/11 | 128.9200 | -1.9900 | -1.52 | 248,360 | 25 | |
SKYW | SkyWest | 07/11 | 111.7600 | -1.8500 | -1.63 | 339,844 | 25 | |
NTCT | NetScout Systems | 07/11 | 22.1800 | -0.3300 | -1.47 | 1,110,597 | 25 | |
VSEC | VSE | 07/11 | 126.6700 | -1.0900 | -0.85 | 135,428 | 25 | |
ACLS | Axcelis Technologies, Inc. | 07/11 | 74.8600 | -0.7900 | -1.04 | 378,910 | 24 | |
WSBC | WesBanco | 07/11 | 32.9700 | -0.3700 | -1.11 | 309,210 | 24 | |
WD | Walker & Dunlop Inc. | 07/11 | 75.7100 | -0.3800 | -0.50 | 280,239 | 24 | |
ABM | ABM Industries | 07/11 | 48.7200 | -0.3600 | -0.73 | 619,811 | 24 | |
CBZ | CBIZ | 07/11 | 72.2500 | -0.9500 | -1.30 | 310,532 | 24 | |
CTRE | CareTrust REIT | 07/11 | 30.7300 | 0.0900 | 0.29 | 1,739,650 | 24 | |
QTWO | Q2 Holdings | 07/11 | 89.1900 | -3.4000 | -3.67 | 474,522 | 24 | |
HTZ | Hertz | 07/11 | 7.5400 | -0.4300 | -5.40 | 6,678,541 | 24 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/11 | 35.7500 | 3.4300 | 10.61 | 654,731 | 24 | |
MSEX | Middlesex Water Company | 07/11 | 54.6700 | -1.0100 | -1.81 | 87,231 | 24 | |
RNST | Renasant | 07/11 | 38.5200 | -0.2200 | -0.57 | 576,605 | 24 | |
THRM | Gentherm | 07/11 | 30.2800 | -0.8100 | -2.61 | 250,839 | 24 | |
CALX | Calix | 07/11 | 50.4900 | -0.5600 | -1.10 | 487,990 | 24 | |
MARA | MARA Holdings | 07/11 | 19.1400 | 0.1400 | 0.74 | 54,864,083 | 24 | |
RUSHA | Rush Enterprises - Class A | 07/11 | 53.6900 | -0.4000 | -0.74 | 434,590 | 24 | |
NVEE | NV5 Global | 07/11 | 23.1800 | -0.1700 | -0.73 | 498,864 | 24 | |
PTON | Peloton Interactive | 07/11 | 6.3800 | -0.3400 | -5.06 | 7,373,084 | 24 | |
CHCO | City Holding | 07/11 | 124.8600 | -0.9200 | -0.73 | 320,396 | 24 | |
LKFN | Lakeland Financial | 07/11 | 65.0400 | -0.6600 | -1.00 | 135,381 | 24 | |
SAH | Sonic Automotive | 07/11 | 88.2500 | 0.7900 | 0.90 | 241,580 | 24 | |
SAFT | Safety Insurance | 07/11 | 71.9600 | -0.8600 | -1.18 | 76,576 | 24 | |
INDB | Independent Bank Corp. | 07/11 | 65.9800 | -1.4300 | -2.12 | 439,794 | 24 | |
ABCB | Ameris Bancorp | 07/11 | 67.4500 | 0.0100 | 0.01 | 398,306 | 24 | |
ALGT | Allegiant Travel | 07/11 | 54.5200 | -4.0700 | -6.95 | 526,708 | 24 | |
UFPI | UFP Industries | 07/11 | 106.9000 | -1.5900 | -1.47 | 681,451 | 24 | |
FDP | Fresh Del Monte Produce | 07/11 | 33.7900 | 0.2600 | 0.78 | 204,076 | 24 | |
WSFS | WSFS Financial | 07/11 | 58.2300 | -0.1200 | -0.21 | 450,401 | 24 | |
BCO | Brink's | 07/11 | 93.0700 | -1.5900 | -1.68 | 188,106 | 24 | |
CWST | Casella Waste Systems | 07/11 | 110.5900 | -0.5100 | -0.46 | 294,251 | 24 | |
VC | Visteon | 07/11 | 110.7300 | 2.4400 | 2.25 | 855,833 | 24 | |
ATRC | AtriCure | 07/11 | 30.7200 | -1.3400 | -4.18 | 388,102 | 24 | |
MGEE | MGE Energy Inc. | 07/11 | 86.2500 | -1.8100 | -2.06 | 173,885 | 24 | |
STBA | S&T Bancorp, Inc. | 07/11 | 39.1900 | -0.5600 | -1.41 | 152,527 | 24 | |
FBP | First BanCorp. | 07/11 | 22.0300 | 0.2200 | 1.01 | 1,184,323 | 24 | |
MTRN | Materion | 07/11 | 86.1100 | -0.8900 | -1.02 | 130,499 | 24 | |
THR | Thermon Group Holdings Inc. | 07/11 | 28.1800 | -0.2800 | -0.98 | 149,145 | 24 | |
SCL | Stepan | 07/11 | 59.0200 | -0.7300 | -1.22 | 71,932 | 24 | |
PEB | Pebblebrook Hotel Trust | 07/11 | 10.9500 | -0.1600 | -1.44 | 1,786,975 | 24 | |
SCSC | ScanSource, Inc. | 07/11 | 41.4000 | -0.6400 | -1.52 | 195,417 | 24 | |
DXPE | DXP Enterprises, Inc. | 07/11 | 91.4600 | -2.2700 | -2.42 | 97,595 | 24 | |
PCT | PureCycle | 07/11 | 15.2500 | -0.2100 | -1.36 | 2,546,997 | 24 | |
ACIW | ACI Worldwide | 07/11 | 43.9000 | -1.2100 | -2.68 | 630,092 | 24 | |
BCC | Boise Cascade | 07/11 | 91.1600 | -2.1000 | -2.25 | 413,069 | 24 | |
DAN | Dana | 07/11 | 16.8500 | -0.4000 | -2.32 | 2,017,514 | 24 | |
SONO | Sonos | 07/11 | 10.5300 | -0.5600 | -5.05 | 1,399,929 | 24 | |
BKD | Brookdale Senior Living | 07/11 | 7.9300 | 0.1900 | 2.45 | 3,355,918 | 24 | |
PBI | Pitney Bowes | 07/11 | 11.0100 | -0.0700 | -0.63 | 3,377,565 | 24 | |
MGRC | McGrath RentCorp | 07/11 | 119.8200 | -1.5500 | -1.28 | 85,241 | 24 | |
GFF | Griffon | 07/11 | 78.3000 | -1.3200 | -1.66 | 253,933 | 24 | |
CWT | California Water Service | 07/11 | 45.9000 | -0.3900 | -0.84 | 275,361 | 24 | |
HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 24 | |
ASGN | ASGN | 07/11 | 48.6200 | -1.9000 | -3.76 | 409,121 | 24 | |
AMWD | American Woodmark | 07/11 | 56.8000 | -0.8400 | -1.46 | 123,202 | 24 | |
ARWR | Arrowhead Pharmaceuticals | 07/11 | 18.3100 | -0.5500 | -2.92 | 1,446,999 | 24 | |
CDNA | CareDx | 07/11 | 20.1300 | -0.5000 | -2.42 | 1,339,133 | 24 | |
FSS | Federal Signal | 07/11 | 110.1200 | -2.9600 | -2.62 | 1,128,138 | 24 | |
CBRL | Cracker Barrel Old Country Store | 07/11 | 67.2800 | -1.0500 | -1.54 | 692,763 | 24 | |
DGII | Digi International | 07/11 | 33.7100 | -1.3000 | -3.71 | 136,486 | 24 | |
DNOW | DNOW | 07/11 | 13.6500 | -0.1900 | -1.37 | 996,517 | 24 | |
HLX | Helix Energy Solutions Group | 07/11 | 6.5500 | -0.1400 | -2.09 | 1,844,879 | 24 | |
MTX | Minerals Technologies Inc. | 07/11 | 59.1800 | -0.4800 | -0.80 | 175,434 | 24 | |
HCSG | Healthcare Services | 07/11 | 13.5300 | -0.2900 | -2.10 | 690,675 | 24 | |
ALG | Alamo Group | 07/11 | 225.9400 | -0.7900 | -0.35 | 119,106 | 24 | |
SABR | Sabre | 07/11 | 3.1600 | -0.1400 | -4.24 | 2,684,235 | 24 | |
KAI | Kadant | 07/11 | 332.3700 | -6.7000 | -1.98 | 104,848 | 24 | |
RLJ | RLJ Lodging Trust | 07/11 | 7.7200 | -0.0600 | -0.77 | 1,066,368 | 24 | |
WOR | Worthington Enterprises | 07/11 | 63.5300 | -0.7700 | -1.20 | 311,965 | 24 | |
TILE | Interface | 07/11 | 21.3500 | -0.9200 | -4.13 | 363,172 | 24 | |
SFBS | ServisFirst Bank | 07/11 | 82.0300 | -0.5400 | -0.65 | 148,916 | 24 | |
BMI | Badger Meter | 07/11 | 239.0100 | -0.6800 | -0.28 | 159,086 | 24 | |
PSMT | PriceSmart | 07/11 | 108.1700 | 5.4700 | 5.33 | 561,194 | 24 | |
CSGS | CSG Systems | 07/11 | 61.8500 | -1.9150 | -3.00 | 254,837 | 24 | |
FFBC | First Financial Bancorp. | 07/11 | 25.4500 | -0.2900 | -1.13 | 280,776 | 24 | |
FELE | Franklin Electric Co., Inc. | 07/11 | 91.6000 | -1.4800 | -1.59 | 139,704 | 24 | |
ERII | Energy Recovery | 07/11 | 13.1600 | -0.2200 | -1.64 | 327,751 | 24 | |
REX | Rex American Resources Corp. | 07/11 | 54.6800 | 0.3500 | 0.64 | 87,817 | 24 | |
UPWK | Upwork | 07/11 | 12.9200 | -0.4900 | -3.65 | 3,166,809 | 24 | |
AMSC | American Superconductor | 07/11 | 39.1700 | -0.5450 | -1.37 | 716,305 | 24 | |
DNLI | Denali Therapeutics | 07/11 | 14.5200 | -0.8300 | -5.41 | 1,691,793 | 24 |

資料排序中...請稍候