〈SATX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITRN | Ituran Location and Control | 07/11 | 39.3500 | -0.7100 | -1.77 | 102,252 | 1 | |
| NYAX | Nayax | 07/11 | 43.5900 | -0.0100 | -0.02 | 8,941 | 1 | |
| RSKD | Riskified | 07/11 | 5.0100 | -0.1700 | -3.28 | 459,613 | 1 | |
| RDWR | Radware | 07/11 | 28.2900 | -1.0200 | -3.48 | 192,457 | 1 | |
| CAMT | Camtek | 07/11 | 89.4000 | -0.0600 | -0.07 | 184,659 | 1 | |
| PERI | Perion Network | 07/11 | 11.0200 | -0.1600 | -1.43 | 271,783 | 1 | |
| ESLT | Elbit Systems | 07/11 | 447.4200 | -0.8600 | -0.19 | 74,729 | 1 | |
| ALLT | Allot | 07/11 | 9.7500 | -0.6100 | -5.89 | 932,565 | 1 | |
| MBLY | Mobileye | 07/11 | 16.1100 | -0.5600 | -3.36 | 20,537,275 | 1 | |
| GILT | Gilat Satellite Networks | 07/11 | 7.5300 | 0 | 0 | 504,593 | 1 | |
| TBLA | Taboola | 07/11 | 3.6300 | -0.0500 | -1.36 | 812,918 | 1 | |
| CLBT | Cellebrite | 07/11 | 14.5900 | -0.1600 | -1.08 | 1,385,396 | 1 | |
| MGIC | Magic Software | 07/11 | 21.4700 | -0.1000 | -0.46 | 68,157 | 1 | |
| SMWB | Similarweb | 07/11 | 8.2800 | -0.4000 | -4.61 | 505,285 | 1 | |
| INMD | INMODE | 07/11 | 14.7100 | -0.4700 | -3.10 | 972,183 | 1 | |
| FVRR | Fiverr International | 07/11 | 27.2300 | -0.3000 | -1.09 | 725,631 | 1 | |
| MTRX | Matrix Service Company | 07/11 | 13.3600 | -0.0100 | -0.07 | 104,438 | 1 | |
| SPNS | Sapiens | 07/11 | 29.5100 | -0.5000 | -1.67 | 164,643 | 1 | |
| NVMI | Nova | 07/11 | 284.1600 | 0.7500 | 0.26 | 146,662 | 1 | |
| CYBR | CyberArk Software | 07/11 | 374.8000 | -1.5900 | -0.42 | 1,185,003 | 1 | |
| VLN | Valens | 07/11 | 2.7600 | 0 | 0 | 369,620 | 1 | |
| FROG | JFrog | 07/11 | 39.8300 | -0.7300 | -1.80 | 878,773 | 1 | |
| TEVA | Teva Pharma | 07/11 | 16.4000 | -0.1300 | -0.79 | 9,360,556 | 1 | |
| CHKP | Check Point Software | 07/11 | 215.5000 | -5.7600 | -2.60 | 817,396 | 1 | |
| AUDC | AudioCodes | 07/11 | 9.2900 | -0.3700 | -3.83 | 41,610 | 1 | |
| SSYS | Stratasys | 07/11 | 11.2000 | -0.2500 | -2.18 | 346,996 | 1 | |
| CGEN | Compugen | 07/11 | 1.5900 | -0.1000 | -5.92 | 331,314 | 1 | |
| KMDA | Kamada | 07/11 | 7.7500 | -0.2700 | -3.37 | 59,693 | 1 | |
| WIX | Wix.com | 07/11 | 152.2700 | -3.6800 | -2.36 | 680,237 | 1 | |
| PGY | Pagaya | 07/11 | 23.0100 | -0.5400 | -2.29 | 1,401,166 | 1 | |
| CGNT | Cognyte Software | 07/11 | 8.8700 | -0.1700 | -1.88 | 213,879 | 1 | |
| RDCM | Radcom Ltd. | 07/11 | 12.7500 | -0.3700 | -2.82 | 26,829 | 1 | |
| NICE | NICE | 07/11 | 154.8400 | -8.1700 | -5.01 | 485,601 | 1 | |
| PLTK | Playtika | 07/11 | 4.7200 | -0.1700 | -3.48 | 823,039 | 1 | |
| BWAY | Brainsway | 07/11 | 12.3100 | -0.3250 | -2.57 | 71,977 | 1 | |
| MNDY | monday.com | 07/11 | 284.6100 | -16.5800 | -5.50 | 674,581 | 1 | |
| NNOX | Nano-X Imaging | 07/11 | 5.0600 | -0.1200 | -2.32 | 1,005,209 | 1 | |
| TSEM | Tower Semiconductor | 07/11 | 45.2900 | 0.4400 | 0.98 | 401,137 | 1 |
