Solid Biosciences Inc.
〈SLDB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
PRAX | Praxis Precision Medicines | 07/29 | 55.9600 | 0.3100 | 0.56 | 479,545 | 20 | |
VNDA | Vanda Pharmaceuticals | 07/29 | 4.6800 | -0.0200 | -0.43 | 351,303 | 20 | |
PTCT | PTC Therapeutics | 07/29 | 49.2900 | 4.9500 | 11.16 | 2,979,707 | 19 | |
RGNX | REGENXBIO | 07/29 | 8.4100 | -0.3800 | -4.32 | 936,000 | 19 | |
SRRK | Scholar Rock Holding | 07/29 | 37.2700 | 0.1800 | 0.49 | 834,759 | 19 | |
DNLI | Denali Therapeutics | 07/29 | 13.6100 | -0.0200 | -0.15 | 1,558,014 | 19 | |
DYN | Dyne Therapeutics | 07/29 | 9.2000 | -0.1100 | -1.18 | 2,400,713 | 19 | |
CDXS | Codexis | 07/29 | 2.8200 | -0.2200 | -7.24 | 1,289,628 | 18 | |
AMLX | Amylyx Pharmaceuticals | 07/29 | 7.9500 | -0.0400 | -0.50 | 897,944 | 18 | |
ANNX | Annexon | 07/29 | 2.3800 | -0.1100 | -4.42 | 631,607 | 18 | |
ARVN | Arvinas | 07/29 | 7.4800 | -0.1300 | -1.71 | 1,931,743 | 18 | |
ETNB | 89bio | 07/29 | 9.2200 | -0.3150 | -3.30 | 2,366,631 | 18 | |
SUPN | Supernus Pharmaceuticals | 07/29 | 33.4500 | 0.0400 | 0.12 | 805,564 | 18 | |
REPL | Replimune Group | 07/29 | 3.7500 | 0.5800 | 18.30 | 23,375,110 | 18 | |
RAPP | Rapport Therapeutics | 07/29 | 15.4200 | -1.3200 | -7.89 | 213,219 | 18 | |
PRTA | Prothena | 07/29 | 6.9300 | 0.0600 | 0.87 | 724,885 | 18 | |
NTLA | Intellia Therapeutics | 07/29 | 12.5000 | -0.6100 | -4.65 | 4,904,021 | 18 | |
NRIX | Nurix Therapeutics | 07/29 | 11.8900 | -0.0400 | -0.34 | 1,001,870 | 17 | |
NVAX | Novavax | 07/29 | 7.0100 | -0.2700 | -3.71 | 4,920,879 | 17 | |
OLMA | Olema Pharmaceuticals | 07/29 | 5.0100 | 0.1800 | 3.73 | 761,139 | 17 | |
ORIC | Oric Pharmaceuticals | 07/29 | 11.0400 | -0.1400 | -1.25 | 12,363,084 | 17 | |
PSNL | Personalis | 07/29 | 5.5800 | -0.5700 | -9.27 | 1,402,129 | 17 | |
RNA | Avidity Biosciences | 07/29 | 35.9500 | 1.3900 | 4.02 | 2,986,647 | 17 | |
SIGA | SIGA Technologies | 07/29 | 7.0100 | -0.2000 | -2.77 | 387,159 | 17 | |
SNDX | Syndax Pharmaceuticals | 07/29 | 10.3500 | 0.7800 | 8.15 | 3,300,354 | 17 | |
VYGR | Voyager Therapeutics | 07/29 | 3.2000 | -0.0700 | -2.14 | 522,587 | 17 | |
WVE | WAVE Life Sciences | 07/29 | 8.3200 | 0.1400 | 1.71 | 1,542,208 | 17 | |
XNCR | Xencor | 07/29 | 8.8200 | -0.2100 | -2.33 | 494,423 | 17 | |
TERN | Terns Pharmaceuticals | 07/29 | 5.7500 | -0.2000 | -3.36 | 990,021 | 17 | |
GLUE | Monte Rosa Therapeutics | 07/29 | 5.2600 | -0.2900 | -5.23 | 371,653 | 17 | |
INVA | Innoviva | 07/29 | 18.4600 | -0.0800 | -0.43 | 474,988 | 17 | |
ITOS | iTeos Therapeutics | 07/29 | 10.1100 | 0 | 0 | 931,491 | 17 | |
KURA | Kura Oncology | 07/29 | 6.3700 | 0.1750 | 2.82 | 1,206,957 | 17 | |
ANAB | AnaptysBio | 07/29 | 26.2200 | -0.3700 | -1.39 | 306,185 | 17 | |
ARCT | Arcturus Therapeutics | 07/29 | 13.0600 | -1.3200 | -9.18 | 678,399 | 17 | |
AMPH | Amphastar | 07/29 | 21.6700 | -0.5700 | -2.56 | 358,966 | 17 | |
ALKS | Alkermes | 07/29 | 27.0000 | 0.8500 | 3.25 | 3,298,267 | 17 | |
ABUS | Arbutus Biopharma | 07/29 | 3.3000 | -0.0500 | -1.49 | 456,730 | 17 | |
ACAD | ACADIA Pharmaceuticals | 07/29 | 22.6300 | 0.0100 | 0.04 | 1,953,755 | 17 | |
AGIO | Agios Pharmaceuticals | 07/29 | 37.7300 | 0.5300 | 1.42 | 590,944 | 17 | |
CGEM | Cullinan Therapeutics | 07/29 | 8.3400 | 0.1100 | 1.34 | 299,134 | 17 | |
COGT | Cogent Biosciences | 07/29 | 11.8400 | -0.2500 | -2.07 | 1,134,609 | 17 | |
EBS | Emergent Biosolutions | 07/29 | 6.5000 | -0.2800 | -4.13 | 1,474,384 | 17 | |
DAWN | Day One Biopharmaceuticals | 07/29 | 6.9900 | -0.1100 | -1.55 | 1,517,294 | 17 | |
CSTL | Castle Biosciences | 07/29 | 16.2300 | -0.1000 | -0.61 | 325,678 | 17 | |
CRMT | America's Car-Mart | 07/29 | 49.2700 | -1.3700 | -2.71 | 88,611 | 16 | |
CRNX | Crinetics Pharmaceuticals | 07/29 | 29.2700 | -1.0300 | -3.40 | 945,663 | 16 | |
CTBI | Community Trust Bancorp | 07/29 | 55.2200 | -0.5600 | -1.00 | 35,688 | 16 | |
CYTK | Cytokinetics | 07/29 | 35.9000 | -0.7300 | -1.99 | 1,016,604 | 16 | |
DAKT | Daktronics | 07/29 | 16.7800 | -0.0800 | -0.47 | 241,903 | 16 | |
DCO | Ducommun | 07/29 | 90.7300 | 0.0300 | 0.03 | 110,321 | 16 | |
DGICA | Donegal Group - Class A Common Stock | 07/29 | 17.4400 | -0.2800 | -1.58 | 192,550 | 16 | |
DGII | Digi International | 07/29 | 33.6300 | -0.6800 | -1.98 | 151,957 | 16 | |
CMCO | Columbus Mckinnon | 07/29 | 16.8600 | 0.8900 | 5.57 | 1,004,379 | 16 | |
CNOB | ConnectOne | 07/29 | 23.4800 | -1.0400 | -4.24 | 778,837 | 16 | |
CIVB | Civista Bancshares | 07/29 | 20.1000 | -0.0750 | -0.37 | 89,636 | 16 | |
BRY | Berry | 07/29 | 3.2000 | -0.1300 | -3.90 | 666,319 | 16 | |
BZH | Beazer Homes USA | 07/29 | 24.3600 | -0.2600 | -1.06 | 355,712 | 16 | |
CAC | Camden National | 07/29 | 37.2300 | -4.2300 | -10.20 | 163,607 | 16 | |
AKBA | Akebia Therapeutics | 07/29 | 3.5100 | -0.0800 | -2.23 | 2,672,599 | 16 | |
ACCO | Acco Brands Corporation | 07/29 | 3.8800 | -0.1200 | -3.00 | 395,086 | 16 | |
ABSI | AbSci | 07/29 | 2.9500 | -0.0200 | -0.67 | 10,266,480 | 16 | |
AMRX | Amneal Pharmaceuticals | 07/29 | 8.0900 | -0.0800 | -0.98 | 1,537,308 | 16 | |
AQST | Aquestive Therapeutics | 07/29 | 3.9300 | -0.0700 | -1.75 | 846,478 | 16 | |
ANGO | AngioDynamics | 07/29 | 9.1200 | 0 | 0 | 528,458 | 16 | |
AOSL | Alpha and Omega Semiconductor | 07/29 | 27.4100 | -0.6500 | -2.32 | 146,066 | 16 | |
AROW | Arrow Financial | 07/29 | 27.2900 | 0.0300 | 0.11 | 30,805 | 16 | |
ASIX | AdvanSix | 07/29 | 21.2400 | -0.1300 | -0.61 | 226,596 | 16 | |
ATEN | A10 Networks | 07/29 | 18.8000 | 0.2800 | 1.51 | 617,310 | 16 | |
AVIR | Atea Pharmaceuticals | 07/29 | 3.8000 | 0.0100 | 0.26 | 257,949 | 16 | |
AURA | Aura Biosciences | 07/29 | 6.7900 | -0.2000 | -2.86 | 207,657 | 16 | |
LGND | Ligand Pharmaceuticals | 07/29 | 131.5800 | -3.3400 | -2.48 | 100,939 | 16 | |
MBWM | Mercantile Bank | 07/29 | 47.3200 | -0.4200 | -0.88 | 62,781 | 16 | |
MEI | Methode Electronics | 07/29 | 6.6000 | -0.1400 | -2.08 | 333,122 | 16 | |
MGTX | MeiraGTx Holdings | 07/29 | 8.0700 | -0.1600 | -1.94 | 351,095 | 16 | |
MLR | Miller Industries | 07/29 | 41.8100 | -0.9400 | -2.20 | 93,060 | 16 | |
KE | Kimball Electronics | 07/29 | 19.0600 | 0.1900 | 1.01 | 95,589 | 16 | |
KOP | Koppers Holdings Inc. | 07/29 | 33.8200 | -0.2300 | -0.68 | 99,793 | 16 | |
KRNY | Kearny Financial | 07/29 | 6.1300 | -0.1100 | -1.76 | 335,673 | 16 | |
KROS | Keros Therapeutics | 07/29 | 14.4800 | -0.0300 | -0.21 | 266,556 | 16 | |
IOVA | Iovance Biotherapeutics | 07/29 | 2.9200 | -0.0300 | -1.02 | 15,736,192 | 16 | |
IMVT | Immunovant | 07/29 | 16.6500 | -0.1100 | -0.66 | 1,270,306 | 16 | |
HVT | Haverty Furniture | 07/29 | 21.1400 | -0.7300 | -3.34 | 80,223 | 16 | |
IDYA | IDEAYA Biosciences | 07/29 | 24.8400 | -0.1800 | -0.72 | 1,184,533 | 16 | |
GMRE | Global Medical REIT | 07/29 | 7.0200 | 0.0800 | 1.15 | 498,796 | 16 | |
GLDD | Great Lakes Dredge & Dock | 07/29 | 11.4000 | -0.0200 | -0.18 | 262,027 | 16 | |
GNTY | Guaranty Bancshares | 07/29 | 45.5000 | -0.6600 | -1.43 | 34,414 | 16 | |
GRAL | GRAIL | 07/29 | 34.1200 | -4.1500 | -10.84 | 1,580,332 | 16 | |
FULC | Fulcrum Therapeutics | 07/29 | 7.5900 | -0.2200 | -2.82 | 7,188,699 | 16 | |
GCO | Genesco | 07/29 | 24.4500 | -1.0000 | -3.93 | 171,842 | 16 | |
GSBC | Great Southern Bancorp | 07/29 | 58.6000 | -0.7800 | -1.31 | 29,666 | 16 | |
HBCP | Home Bancorp | 07/29 | 54.3100 | -0.6900 | -1.25 | 40,876 | 16 | |
HSII | Heidrick & Struggles | 07/29 | 46.1700 | -0.2100 | -0.45 | 81,620 | 16 | |
HSTM | HealthStream | 07/29 | 26.5300 | -0.2600 | -0.97 | 95,282 | 16 | |
ERAS | Erasca | 07/29 | 1.5500 | -0.1500 | -8.82 | 1,010,346 | 16 | |
ENTA | Enanta Pharmaceuticals | 07/29 | 8.1000 | 0.0700 | 0.87 | 123,692 | 16 | |
FCBC | First Community Bankshares | 07/29 | 37.9600 | -0.6700 | -1.73 | 46,878 | 16 | |
FFIC | Flushing Financial | 07/29 | 12.3900 | -0.0900 | -0.72 | 289,999 | 16 | |
FNLC | The First Bancorp, Inc. | 07/29 | 25.6000 | -0.4100 | -1.58 | 10,364 | 16 | |
FPI | Farmland Partners | 07/29 | 10.6700 | 0.1600 | 1.52 | 606,334 | 16 | |
FRBA | First Bank | 07/29 | 15.1100 | -0.1000 | -0.66 | 38,433 | 16 | |
THR | Thermon Group Holdings Inc. | 07/29 | 28.4200 | 0.1200 | 0.42 | 114,991 | 16 | |
TILE | Interface | 07/29 | 21.1200 | 0.1700 | 0.81 | 349,556 | 16 | |
TBPH | Theravance Biopharma | 07/29 | 11.0300 | -0.0300 | -0.27 | 133,258 | 16 | |
TECX | Tectonic Therapeutic | 07/29 | 22.3100 | -0.4250 | -1.87 | 309,333 | 16 | |
TNGX | Tango Therapeutics | 07/29 | 6.4550 | -0.2150 | -3.22 | 1,617,375 | 16 | |
TRDA | Entrada Therapeutics | 07/29 | 6.2900 | 0.0600 | 0.96 | 132,552 | 16 | |
TRML | Tourmaline Bio | 07/29 | 22.6900 | 0.0800 | 0.35 | 622,555 | 16 | |
TRST | TrustCo Bank Corp NY | 07/29 | 34.3000 | -0.4100 | -1.18 | 50,598 | 16 | |
TSHA | Taysha Gene Therapies | 07/29 | 2.6200 | -0.0500 | -1.87 | 1,524,788 | 16 | |
TVTX | Travere Therapeutics | 07/29 | 15.5300 | 0.1300 | 0.84 | 1,026,160 | 16 | |
TXG | 10x Genomics | 07/29 | 14.0000 | -0.6400 | -4.37 | 3,399,451 | 16 | |
UFCS | United Fire Group | 07/29 | 27.3300 | 0.6100 | 2.28 | 265,321 | 16 | |
ZUMZ | Zumiez Inc. | 07/29 | 14.4200 | -0.7300 | -4.82 | 215,592 | 16 | |
WINA | Winmark Corporation | 07/29 | 375.2600 | -6.9900 | -1.83 | 72,041 | 16 | |
VIR | Vir Biotechnology | 07/29 | 5.2500 | -0.2300 | -4.20 | 681,046 | 16 | |
SMBK | SmartFinancial | 07/29 | 34.5700 | -0.7400 | -2.10 | 31,104 | 16 | |
SFST | Southern First Bancshares | 07/29 | 43.3100 | -1.2000 | -2.70 | 20,498 | 16 | |
SVRA | Savara | 07/29 | 2.6200 | -0.0400 | -1.50 | 688,690 | 16 | |
SXC | SunCoke Energy Inc. | 07/29 | 8.2800 | -0.0500 | -0.60 | 1,337,174 | 16 | |
SYRE | Spyre Therapeutics | 07/29 | 16.7700 | -0.2100 | -1.24 | 476,096 | 16 | |
RLAY | Relay Therapeutics | 07/29 | 3.6200 | -0.0800 | -2.16 | 3,150,240 | 16 | |
RLGT | Radiant Logistics | 07/29 | 6.0500 | -0.1200 | -1.94 | 65,194 | 16 | |
RM | Regional Management Corp. | 07/29 | 31.1900 | -0.5500 | -1.73 | 22,524 | 16 | |
RIGL | Rigel Pharmaceuticals | 07/29 | 19.9000 | -0.0900 | -0.45 | 251,347 | 16 | |
RYTM | Rhythm Pharmaceuticals | 07/29 | 85.6300 | -0.0500 | -0.06 | 418,877 | 16 | |
SAGE | Sage Therapeutics | 07/29 | 8.7000 | -0.0800 | -0.91 | 7,383,558 | 16 | |
SANA | Sana Biotechnology | 07/29 | 4.4500 | -0.4300 | -8.81 | 5,200,095 | 16 | |
SCSC | ScanSource, Inc. | 07/29 | 40.8800 | -0.2500 | -0.61 | 178,997 | 16 | |
QTRX | Quanterix | 07/29 | 6.0800 | -0.4100 | -6.32 | 590,600 | 16 | |
RBB | RBB Bancorp | 07/29 | 18.8100 | -0.1000 | -0.53 | 108,275 | 16 | |
RBBN | Ribbon Communications | 07/29 | 3.8700 | 0.0400 | 1.04 | 696,591 | 16 | |
RCKT | Rocket Pharmaceuticals | 07/29 | 3.0100 | -0.1000 | -3.22 | 1,606,281 | 16 | |
REX | Rex American Resources Corp. | 07/29 | 54.3300 | -0.0200 | -0.04 | 59,410 | 16 | |
PACB | Pacific Biosciences of California | 07/29 | 1.5400 | -0.1000 | -6.10 | 8,019,040 | 16 | |
ODC | Oil-Dri | 07/29 | 57.2600 | -0.1300 | -0.23 | 42,447 | 16 | |
OFIX | Orthofix Medical | 07/29 | 11.5300 | 0.1300 | 1.14 | 326,305 | 16 | |
PCRX | Pacira BioSciences | 07/29 | 21.6100 | -0.4400 | -2.00 | 333,369 | 16 | |
PFIS | Peoples Financial Services | 07/29 | 49.6000 | -0.9000 | -1.78 | 17,448 | 16 | |
PGEN | Precigen | 07/29 | 1.5700 | -0.0100 | -0.63 | 3,116,149 | 16 | |
NX | Quanex Building Products | 07/29 | 19.9800 | 0.1200 | 0.60 | 415,822 | 16 | |
NPK | National Presto Industries Inc. | 07/29 | 96.7400 | 0.0100 | 0.01 | 85,756 | 16 | |
MOFG | MidWestOne | 07/29 | 27.8200 | -0.6200 | -2.18 | 168,850 | 16 | |
MSBI | Midland States Bancorp | 07/29 | 17.6600 | -0.4300 | -2.38 | 124,954 | 16 | |
MTRX | Matrix Service Company | 07/29 | 15.8200 | 0.2200 | 1.41 | 189,442 | 16 | |
MXCT | MaxCyte | 07/29 | 2.1200 | -0.1400 | -6.19 | 304,372 | 16 |

資料排序中...請稍候