Solid Biosciences Inc.
〈SLDB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SRRK | Scholar Rock Holding | 07/08 | 34.2400 | -1.2400 | -3.49 | 764,473 | 21 | |
PTCT | PTC Therapeutics | 07/08 | 47.6500 | -0.3300 | -0.69 | 1,208,972 | 20 | |
DNLI | Denali Therapeutics | 07/08 | 14.3300 | 0.0800 | 0.56 | 816,950 | 20 | |
SUPN | Supernus Pharmaceuticals | 07/08 | 32.0900 | 0.6400 | 2.03 | 1,204,649 | 19 | |
PRAX | Praxis Precision Medicines | 07/08 | 46.7600 | 0.0800 | 0.17 | 395,325 | 19 | |
PRTA | Prothena | 07/08 | 6.5200 | 0.2300 | 3.66 | 1,021,937 | 19 | |
RIGL | Rigel Pharmaceuticals | 07/08 | 18.4200 | -0.4200 | -2.23 | 270,517 | 19 | |
VNDA | Vanda Pharmaceuticals | 07/08 | 4.8600 | -0.0300 | -0.61 | 404,650 | 19 | |
SVRA | Savara | 07/08 | 2.2700 | -0.0700 | -2.99 | 1,065,924 | 19 | |
RAPP | Rapport Therapeutics | 07/08 | 12.6200 | 0.5800 | 4.82 | 143,261 | 19 | |
CDXS | Codexis | 07/08 | 2.6700 | 0.0900 | 3.49 | 504,178 | 19 | |
ORIC | Oric Pharmaceuticals | 07/08 | 10.4300 | -0.2200 | -2.07 | 661,452 | 18 | |
NVAX | Novavax | 07/08 | 7.0400 | 0.4300 | 6.51 | 7,101,358 | 18 | |
XNCR | Xencor | 07/08 | 8.2700 | 0.3300 | 4.16 | 590,898 | 18 | |
SIGA | SIGA Technologies | 07/08 | 6.7700 | 0.0400 | 0.59 | 318,476 | 18 | |
CGEM | Cullinan Therapeutics | 07/08 | 7.3500 | -0.0700 | -0.94 | 345,213 | 18 | |
ANAB | AnaptysBio | 07/08 | 24.2500 | 0.8000 | 3.41 | 1,034,819 | 18 | |
INVA | Innoviva | 07/08 | 19.0600 | 0.1500 | 0.79 | 949,632 | 18 | |
TERN | Terns Pharmaceuticals | 07/08 | 4.5300 | 0.5300 | 13.25 | 1,419,624 | 18 | |
COGT | Cogent Biosciences | 07/08 | 9.7800 | 0.4300 | 4.60 | 6,711,286 | 18 | |
DAWN | Day One Biopharmaceuticals | 07/08 | 6.6100 | -0.0200 | -0.30 | 822,839 | 18 | |
NRIX | Nurix Therapeutics | 07/08 | 12.2100 | -0.1500 | -1.21 | 565,267 | 18 | |
ANIP | ANI Pharmaceuticals | 07/08 | 65.0700 | 0.1600 | 0.25 | 224,673 | 18 | |
WVE | WAVE Life Sciences | 07/08 | 6.9500 | -0.1100 | -1.56 | 1,104,429 | 18 | |
MGTX | MeiraGTx Holdings | 07/08 | 8.0700 | 0.3300 | 4.26 | 864,730 | 18 | |
DYN | Dyne Therapeutics | 07/08 | 8.3900 | 0.2100 | 2.57 | 3,737,830 | 18 | |
RGNX | REGENXBIO | 07/08 | 8.7400 | 0.3100 | 3.68 | 620,771 | 18 | |
ACAD | ACADIA Pharmaceuticals | 07/08 | 21.0200 | 0.1400 | 0.67 | 2,421,684 | 18 | |
DVAX | Dynavax Technologies | 07/08 | 10.5900 | 0.2900 | 2.82 | 1,896,558 | 18 | |
ABUS | Arbutus Biopharma | 07/08 | 3.1800 | 0.0400 | 1.27 | 544,025 | 18 | |
OLMA | Olema Pharmaceuticals | 07/08 | 4.6300 | 0.1800 | 4.04 | 500,943 | 18 | |
ALT | Altimmune | 07/08 | 4.5800 | 0.1500 | 3.39 | 3,681,017 | 18 | |
AVXL | Anavex Life Sciences | 07/08 | 10.1900 | 0.2000 | 2.00 | 673,278 | 18 | |
MNKD | MannKind | 07/08 | 3.6200 | 0.0800 | 2.26 | 2,539,996 | 18 | |
IRON | Disc Medicine | 07/08 | 52.9700 | -0.4100 | -0.77 | 163,376 | 18 | |
CSTL | Castle Biosciences | 07/08 | 19.7600 | 0.3000 | 1.54 | 400,644 | 18 | |
ARCT | Arcturus Therapeutics | 07/08 | 13.8000 | 0.4400 | 3.29 | 451,898 | 18 | |
MLYS | Mineralys Therapeutics | 07/08 | 13.9500 | 0.4200 | 3.10 | 767,190 | 17 | |
PCRX | Pacira BioSciences | 07/08 | 23.1800 | -0.0400 | -0.17 | 416,222 | 17 | |
REX | Rex American Resources Corp. | 07/08 | 53.0500 | 0.2700 | 0.51 | 95,019 | 17 | |
UMH | UMH Properties | 07/08 | 17.0400 | -0.0600 | -0.35 | 684,844 | 17 | |
CRMD | CorMedix | 07/08 | 11.2800 | -0.1400 | -1.23 | 1,186,704 | 17 | |
ELVN | Enliven Therapeutics | 07/08 | 19.9300 | 0.3400 | 1.74 | 300,761 | 17 | |
HSTM | HealthStream | 07/08 | 27.4600 | -0.1300 | -0.47 | 142,371 | 17 | |
TILE | Interface | 07/08 | 21.6500 | -0.0700 | -0.32 | 331,594 | 17 | |
BRY | Berry | 07/08 | 3.3300 | 0.3300 | 11.00 | 1,113,224 | 17 | |
REVG | REV Group | 07/08 | 49.6800 | -0.1200 | -0.24 | 1,076,128 | 17 | |
CRNX | Crinetics Pharmaceuticals | 07/08 | 29.3700 | 0.3100 | 1.07 | 533,841 | 17 | |
ODC | Oil-Dri | 07/08 | 57.6600 | -2.4300 | -4.04 | 74,878 | 17 | |
TSHA | Taysha Gene Therapies | 07/08 | 2.4200 | 0.0800 | 3.42 | 2,308,650 | 17 | |
GERN | Geron | 07/08 | 1.3900 | 0.0200 | 1.46 | 9,106,582 | 17 | |
PFIS | Peoples Financial Services | 07/08 | 52.3900 | -0.2900 | -0.55 | 28,662 | 17 | |
RYTM | Rhythm Pharmaceuticals | 07/08 | 65.1400 | -1.2500 | -1.88 | 553,711 | 17 | |
AKBA | Akebia Therapeutics | 07/08 | 3.7100 | 0.0800 | 2.20 | 3,403,829 | 17 | |
NTLA | Intellia Therapeutics | 07/08 | 11.1200 | 0.8700 | 8.49 | 6,609,121 | 17 | |
ZVRA | Zevra Therapeutics | 07/08 | 11.5500 | 0.2800 | 2.48 | 1,442,813 | 17 | |
ETNB | 89bio | 07/08 | 9.9500 | -0.2700 | -2.64 | 1,144,746 | 17 | |
THR | Thermon Group Holdings Inc. | 07/08 | 28.2100 | -0.0800 | -0.28 | 129,366 | 17 | |
GCO | Genesco | 07/08 | 22.2700 | 0.6600 | 3.05 | 212,093 | 17 | |
FULC | Fulcrum Therapeutics | 07/08 | 7.8500 | 0.8300 | 11.82 | 1,173,365 | 17 | |
AQST | Aquestive Therapeutics | 07/08 | 3.6800 | -0.0200 | -0.54 | 872,639 | 17 | |
ABSI | AbSci | 07/08 | 2.6400 | 0.0600 | 2.33 | 4,274,442 | 17 | |
REPL | Replimune Group | 07/08 | 9.3400 | -0.3100 | -3.21 | 1,288,331 | 17 | |
MLR | Miller Industries | 07/08 | 45.4500 | 0.1700 | 0.38 | 72,053 | 17 | |
SYRE | Spyre Therapeutics | 07/08 | 15.6100 | 0.3100 | 2.03 | 555,714 | 17 | |
PAHC | Phibro Animal Health | 07/08 | 30.1200 | 0.2200 | 0.74 | 514,893 | 17 | |
QTRX | Quanterix | 07/08 | 6.5400 | 0.2400 | 3.81 | 603,792 | 17 | |
DAKT | Daktronics | 07/08 | 16.7400 | 0.1400 | 0.84 | 372,646 | 17 | |
CDNA | CareDx | 07/08 | 19.2500 | 0.8000 | 4.34 | 729,281 | 17 | |
PGEN | Precigen | 07/08 | 1.7000 | 0.1100 | 6.92 | 1,745,451 | 17 | |
AKRO | Akero Therapeutics | 07/08 | 50.3700 | -1.1500 | -2.23 | 794,343 | 17 | |
ANNX | Annexon | 07/08 | 2.7100 | -0.0200 | -0.73 | 1,261,178 | 17 | |
AMRX | Amneal Pharmaceuticals | 07/08 | 8.2500 | -0.1600 | -1.90 | 1,491,031 | 17 | |
ARVN | Arvinas | 07/08 | 8.0200 | 0.2300 | 2.95 | 1,684,042 | 17 | |
IMVT | Immunovant | 07/08 | 16.8900 | 0.4700 | 2.86 | 838,521 | 17 | |
VSEC | VSE | 07/08 | 126.1700 | 0.0900 | 0.07 | 160,808 | 17 | |
RM | Regional Management Corp. | 07/08 | 32.9500 | -0.1500 | -0.45 | 68,240 | 17 | |
CYTK | Cytokinetics | 07/08 | 34.2500 | 0.8900 | 2.67 | 1,492,605 | 17 | |
AVBP | ArriVent Biopharma | 07/08 | 20.3300 | 0.1600 | 0.79 | 207,326 | 17 | |
VERV | Verve Therapeutics | 07/08 | 11.1300 | -0.0300 | -0.27 | 2,475,352 | 16 | |
CGON | CG Oncology | 07/08 | 25.9600 | -0.2900 | -1.10 | 1,031,128 | 16 | |
FOR | Forestar Group | 07/08 | 21.0800 | 0.2100 | 1.01 | 178,525 | 16 | |
WRLD | World Acceptance Corporation | 07/08 | 172.6700 | -0.6100 | -0.35 | 95,891 | 16 | |
KRYS | Krystal Biotech | 07/08 | 143.3350 | 3.5950 | 2.57 | 247,488 | 16 | |
WD | Walker & Dunlop Inc. | 07/08 | 72.6900 | 0.5800 | 0.80 | 295,062 | 16 | |
SXT | Sensient Technologies | 07/08 | 108.3800 | 1.1500 | 1.07 | 489,913 | 16 | |
OCUL | Ocular | 07/08 | 9.9200 | 0.3100 | 3.23 | 2,163,703 | 16 | |
GOOD | Gladstone Commercial Corporation | 07/08 | 14.2100 | -0.0800 | -0.56 | 378,714 | 16 | |
MRTN | Marten Transport | 07/08 | 13.6700 | 0.3700 | 2.78 | 448,979 | 16 | |
OOMA | Ooma | 07/08 | 13.1200 | 0.1000 | 0.77 | 181,683 | 16 | |
NMIH | NMI Holdings Inc | 07/08 | 40.9700 | -0.2200 | -0.53 | 467,325 | 16 | |
NVCR | NovoCure | 07/08 | 17.5100 | 0.6200 | 3.67 | 1,383,002 | 16 | |
OSIS | OSI Systems, Inc. | 07/08 | 233.8300 | 3.0200 | 1.31 | 202,827 | 16 | |
KALV | KalVista Pharmaceuticals | 07/08 | 14.9500 | -0.1100 | -0.73 | 3,437,585 | 16 | |
PRIM | Primoris Services | 07/08 | 83.3300 | -1.8000 | -2.11 | 786,233 | 16 | |
PHAT | Phathom Pharmaceuticals | 07/08 | 9.0200 | 0.3600 | 4.16 | 737,649 | 16 | |
VCEL | Vericel | 07/08 | 40.1700 | 0.7600 | 1.93 | 688,014 | 16 | |
KURA | Kura Oncology | 07/08 | 5.8100 | 0.1300 | 2.29 | 965,709 | 16 | |
BCRX | BioCryst Pharmaceuticals | 07/08 | 8.7900 | 0.0300 | 0.34 | 2,906,221 | 16 | |
URGN | UroGen Pharma | 07/08 | 13.7100 | 0.2200 | 1.63 | 828,043 | 16 | |
DHIL | Diamond Hill | 07/08 | 155.6400 | 0.9400 | 0.61 | 44,094 | 16 | |
FDMT | 4D Molecular Therapeutics | 07/08 | 4.2200 | 0.2700 | 6.84 | 285,079 | 16 | |
OTTR | Otter Tail Corporation | 07/08 | 78.9200 | 0.0900 | 0.11 | 200,409 | 16 | |
ARQT | Arcutis Biotherapeutics | 07/08 | 13.7600 | 0.3700 | 2.76 | 1,454,060 | 16 | |
IDT | IDT | 07/08 | 65.8300 | -2.8300 | -4.12 | 296,341 | 16 | |
RNA | Avidity Biosciences | 07/08 | 29.2500 | 0.4500 | 1.56 | 1,360,472 | 16 | |
LASR | nLIGHT | 07/08 | 18.9300 | -0.0400 | -0.21 | 831,957 | 16 | |
SHBI | Shore Bancshares | 07/08 | 16.7400 | 0.2000 | 1.21 | 414,679 | 16 | |
DXPE | DXP Enterprises, Inc. | 07/08 | 89.9200 | 0.8200 | 0.92 | 141,820 | 16 | |
TIPT | Tiptree | 07/08 | 21.2400 | -2.4500 | -10.34 | 905,906 | 16 | |
OXM | Oxford Industries | 07/08 | 45.6100 | 3.1500 | 7.42 | 504,558 | 16 | |
TARS | Tarsus Pharmaceuticals | 07/08 | 39.6900 | -0.2400 | -0.60 | 559,919 | 16 | |
ADPT | Adaptive Biotechnologies | 07/08 | 11.7400 | 0 | 0 | 1,670,548 | 16 | |
DENN | Denny's | 07/08 | 4.3800 | -0.0300 | -0.68 | 520,650 | 16 | |
TREE | LendingTree | 07/08 | 38.3700 | 0.1200 | 0.31 | 167,412 | 16 | |
FFWM | First Foundation | 07/08 | 5.5300 | 0.0400 | 0.73 | 505,819 | 16 | |
HLX | Helix Energy Solutions Group | 07/08 | 6.7200 | 0.4700 | 7.52 | 3,057,311 | 16 | |
HNI | HNI | 07/08 | 51.2300 | -0.0500 | -0.10 | 150,860 | 16 | |
AZZ | AZZ Incorporated | 07/08 | 98.8100 | -0.0200 | -0.02 | 290,791 | 16 | |
ATXS | Astria Therapeutics | 07/08 | 6.4100 | 0.2100 | 3.39 | 327,344 | 16 | |
SNDX | Syndax Pharmaceuticals | 07/08 | 8.7500 | 0.0200 | 0.23 | 1,392,640 | 16 | |
CAL | Caleres | 07/08 | 13.8200 | 0.5600 | 4.22 | 624,291 | 16 | |
NVEE | NV5 Global | 07/08 | 23.1100 | 0.0300 | 0.13 | 1,043,909 | 16 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/08 | 25.1600 | -0.3700 | -1.45 | 338,358 | 16 | |
OMER | Omeros | 07/08 | 3.1300 | 0.0500 | 1.62 | 647,227 | 16 | |
AIR | AAR | 07/08 | 71.6500 | 1.0500 | 1.49 | 485,769 | 16 | |
BKD | Brookdale Senior Living | 07/08 | 6.9800 | 0.2900 | 4.33 | 4,200,071 | 16 | |
KREF | KKR Real Estate Finance Trust | 07/08 | 9.0000 | 0.2300 | 2.62 | 768,742 | 16 | |
BJRI | BJ's Restaurants | 07/08 | 44.4500 | -0.0800 | -0.18 | 480,007 | 16 | |
ITRI | Itron | 07/08 | 133.5600 | -0.8900 | -0.66 | 515,428 | 16 | |
ZYME | Zymeworks | 07/08 | 12.9500 | -0.1300 | -0.99 | 395,144 | 16 | |
AMPH | Amphastar | 07/08 | 22.6000 | -0.2600 | -1.14 | 657,358 | 16 | |
APEI | American Public Education | 07/08 | 29.9800 | 0.0200 | 0.07 | 265,871 | 16 | |
CPRX | Catalyst | 07/08 | 20.7500 | -0.2000 | -0.95 | 1,396,861 | 16 | |
PLUS | ePlus | 07/08 | 70.3700 | -0.1600 | -0.23 | 179,249 | 16 | |
HI | Hillenbrand | 07/08 | 22.7400 | 0.6400 | 2.90 | 673,597 | 16 | |
FOLD | Amicus Therapeutics | 07/08 | 6.2200 | 0.1700 | 2.81 | 4,186,237 | 16 | |
IOSP | Innospec | 07/08 | 88.7800 | 2.3100 | 2.67 | 392,449 | 16 | |
CVGW | Calavo Growers, Inc. | 07/08 | 26.9500 | 0.2400 | 0.90 | 280,724 | 16 | |
SAH | Sonic Automotive | 07/08 | 86.2900 | -0.8900 | -1.02 | 283,691 | 16 | |
BPMC | Blueprint Medicines | 07/08 | 128.4000 | 0 | 0 | 2,959,243 | 16 | |
ALMS | Alumis | 07/08 | 3.4800 | 0.1700 | 5.14 | 490,411 | 16 | |
PLAB | Photronics | 07/08 | 19.8900 | 0.6000 | 3.11 | 488,629 | 16 | |
ALKS | Alkermes | 07/08 | 29.3800 | 0.1500 | 0.51 | 1,591,627 | 16 | |
TWST | Twist Bioscience | 07/08 | 36.9800 | 1.3900 | 3.91 | 1,002,237 | 16 | |
ARWR | Arrowhead Pharmaceuticals | 07/08 | 17.5400 | 0.7000 | 4.16 | 1,807,941 | 16 | |
PKE | Park Aerospace | 07/08 | 15.2700 | 0.2600 | 1.73 | 76,988 | 16 | |
MCBS | Metrocity Bankshares | 07/08 | 29.9300 | 0.1800 | 0.61 | 34,237 | 16 | |
AMWD | American Woodmark | 07/08 | 55.8000 | 1.1000 | 2.01 | 133,530 | 16 | |
CTS | CTS | 07/08 | 43.2300 | 0.1600 | 0.37 | 239,767 | 16 | |
EYPT | EyePoint Pharmaceuticals | 07/08 | 9.9500 | 0.4600 | 4.85 | 1,300,331 | 16 | |
TPB | Turning Point | 07/08 | 71.3700 | -0.9000 | -1.25 | 276,054 | 16 | |
DFIN | Donnelley Financial Solutions | 07/08 | 64.2600 | 0.5400 | 0.85 | 334,423 | 16 | |
CASH | Pathward Financial | 07/08 | 83.5900 | 0.6600 | 0.80 | 156,028 | 16 | |
YORW | The York Water Company | 07/08 | 31.9800 | 0.0800 | 0.25 | 123,395 | 16 | |
SXI | Standex | 07/08 | 164.2300 | 0.9200 | 0.56 | 127,292 | 16 | |
CSV | Carriage Services | 07/08 | 46.4300 | 0.1700 | 0.37 | 66,966 | 16 | |
SCL | Stepan | 07/08 | 59.1900 | 1.6200 | 2.81 | 104,432 | 16 | |
FBP | First BanCorp. | 07/08 | 21.7000 | 0.0800 | 0.37 | 880,388 | 16 | |
OSPN | OneSpan | 07/08 | 18.0500 | 0.2300 | 1.29 | 454,535 | 16 | |
VCYT | Veracyte | 07/08 | 26.5800 | 0.2400 | 0.91 | 750,148 | 16 | |
LAUR | Laureate Education | 07/08 | 24.2200 | 0.2300 | 0.96 | 1,983,044 | 16 | |
IIIN | Insteel Industries | 07/08 | 38.5700 | 0.1000 | 0.26 | 148,183 | 16 | |
PLOW | Douglas Dynamics | 07/08 | 30.7500 | -0.2600 | -0.84 | 175,618 | 16 | |
EWTX | Edgewise Therapeutics | 07/08 | 13.0200 | 0.4100 | 3.25 | 582,669 | 16 | |
MIRM | Mirum Pharmaceuticals | 07/08 | 50.2700 | -0.2000 | -0.40 | 298,606 | 16 | |
ATGE | Adtalem Global Education | 07/08 | 120.0000 | -1.6600 | -1.36 | 388,911 | 16 | |
SRDX | SurModics | 07/08 | 30.0100 | 0.3500 | 1.18 | 75,614 | 16 | |
INBK | First Internet | 07/08 | 27.3700 | 0.0400 | 0.15 | 39,382 | 16 | |
NWPX | NWPX Infrastructure | 07/08 | 41.9300 | -0.2100 | -0.50 | 68,899 | 16 | |
GLUE | Monte Rosa Therapeutics | 07/08 | 5.0600 | 0.0900 | 1.81 | 484,208 | 16 | |
AWR | American States Water Company | 07/08 | 76.0900 | -0.3800 | -0.50 | 265,179 | 16 | |
AIN | Albany | 07/08 | 70.3100 | -0.4800 | -0.68 | 246,669 | 16 | |
LNN | Lindsay | 07/08 | 145.4700 | -0.4900 | -0.34 | 180,703 | 16 | |
VYGR | Voyager Therapeutics | 07/08 | 3.1800 | 0.1400 | 4.61 | 353,288 | 16 | |
CMRE | Costamare | 07/08 | 9.3900 | 0.0900 | 0.97 | 593,084 | 16 | |
AHH | Armada Hoffler Properties, Inc. | 07/08 | 6.9800 | 0.0700 | 1.01 | 715,650 | 16 | |
BDC | Belden | 07/08 | 120.3300 | 0.7400 | 0.62 | 299,346 | 16 | |
GRPN | Groupon | 07/08 | 37.3700 | 0.6600 | 1.80 | 832,108 | 16 | |
ESPR | Esperion Therapeutics | 07/08 | 1.1700 | 0.0600 | 5.41 | 4,637,072 | 16 | |
STOK | Stoke Therapeutics | 07/08 | 12.0100 | 0.3200 | 2.74 | 594,563 | 16 | |
FBIZ | First Business Financial Services | 07/08 | 53.7000 | -0.0400 | -0.07 | 48,557 | 16 | |
BBIO | BridgeBio Pharma | 07/08 | 43.1900 | -0.3100 | -0.71 | 2,007,039 | 16 | |
SFL | SFL Corporation | 07/08 | 8.9300 | -0.0100 | -0.11 | 840,301 | 16 | |
IBRX | ImmunityBio | 07/08 | 2.7100 | -0.0100 | -0.37 | 6,024,430 | 16 | |
HRTX | Heron Therapeutics | 07/08 | 2.2000 | 0.0500 | 2.33 | 1,054,093 | 16 | |
AUPH | Aurinia Pharmaceuticals | 07/08 | 7.5900 | 0.1200 | 1.61 | 1,404,549 | 16 | |
PLPC | Preformed Line Products | 07/08 | 165.7300 | -0.1000 | -0.06 | 128,782 | 16 | |
OABI | OmniAb | 07/08 | 2.0700 | 0.2000 | 10.70 | 1,201,312 | 16 | |
CASS | Cass Information Systems | 07/08 | 45.3600 | -0.1500 | -0.33 | 62,790 | 16 | |
AXSM | Axsome Therapeutics | 07/08 | 108.4100 | 0.9100 | 0.85 | 622,919 | 16 | |
ICHR | Ichor Holdings | 07/08 | 23.0800 | 1.2300 | 5.63 | 441,273 | 16 | |
PSMT | PriceSmart | 07/08 | 104.2400 | -1.1800 | -1.12 | 219,402 | 16 | |
DNTH | Dianthus Therapeutics | 07/08 | 18.2500 | 0 | 0 | 241,991 | 16 | |
ITGR | Integer Holdings | 07/08 | 118.1700 | 1.1500 | 0.98 | 384,681 | 16 | |
CTRE | CareTrust REIT | 07/08 | 30.9500 | -0.0900 | -0.29 | 2,685,718 | 16 | |
ITIC | Investors Title | 07/08 | 211.4700 | 0.2000 | 0.09 | 124,769 | 16 | |
MPB | Mid Penn Bancorp | 07/08 | 29.7200 | -0.0400 | -0.13 | 118,097 | 16 | |
ORN | Orion Group | 07/08 | 8.7200 | -0.3200 | -3.54 | 278,484 | 16 | |
CEVA | CEVA, | 07/08 | 22.7400 | 0.7600 | 3.46 | 188,778 | 16 | |
YMAB | Y-mAbs Therapeutics | 07/08 | 4.2100 | -0.0100 | -0.24 | 145,339 | 16 | |
BBSI | Barrett Business Services | 07/08 | 42.7300 | 0.2200 | 0.52 | 171,553 | 16 | |
APOG | Apogee Enterprises | 07/08 | 42.3800 | 0.2700 | 0.64 | 234,671 | 16 | |
TRVI | Trevi Therapeutics | 07/08 | 5.8550 | -0.0950 | -1.60 | 1,281,498 | 16 | |
AGIO | Agios Pharmaceuticals | 07/08 | 36.2800 | 1.0700 | 3.04 | 704,576 | 16 | |
ADUS | Addus | 07/08 | 112.0700 | 1.4500 | 1.31 | 160,557 | 16 | |
HY | Hyster-Yale | 07/08 | 42.0800 | 0.4000 | 0.96 | 44,746 | 16 | |
CBL | CBL | 07/08 | 25.7000 | 0.1500 | 0.59 | 109,659 | 16 | |
NPO | Enpro | 07/08 | 199.7500 | 0.9300 | 0.47 | 122,787 | 16 |

資料排序中...請稍候