Solid Biosciences Inc.
〈SLDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRRK Scholar Rock Holding 07/08 34.2400 -1.2400 -3.49 764,473 21
PTCT PTC Therapeutics 07/08 47.6500 -0.3300 -0.69 1,208,972 20
DNLI Denali Therapeutics 07/08 14.3300 0.0800 0.56 816,950 20
SUPN Supernus Pharmaceuticals 07/08 32.0900 0.6400 2.03 1,204,649 19
PRAX Praxis Precision Medicines 07/08 46.7600 0.0800 0.17 395,325 19
PRTA Prothena 07/08 6.5200 0.2300 3.66 1,021,937 19
RIGL Rigel Pharmaceuticals 07/08 18.4200 -0.4200 -2.23 270,517 19
VNDA Vanda Pharmaceuticals 07/08 4.8600 -0.0300 -0.61 404,650 19
SVRA Savara 07/08 2.2700 -0.0700 -2.99 1,065,924 19
RAPP Rapport Therapeutics 07/08 12.6200 0.5800 4.82 143,261 19
CDXS Codexis 07/08 2.6700 0.0900 3.49 504,178 19
ORIC Oric Pharmaceuticals 07/08 10.4300 -0.2200 -2.07 661,452 18
NVAX Novavax 07/08 7.0400 0.4300 6.51 7,101,358 18
XNCR Xencor 07/08 8.2700 0.3300 4.16 590,898 18
SIGA SIGA Technologies 07/08 6.7700 0.0400 0.59 318,476 18
CGEM Cullinan Therapeutics 07/08 7.3500 -0.0700 -0.94 345,213 18
ANAB AnaptysBio 07/08 24.2500 0.8000 3.41 1,034,819 18
INVA Innoviva 07/08 19.0600 0.1500 0.79 949,632 18
TERN Terns Pharmaceuticals 07/08 4.5300 0.5300 13.25 1,419,624 18
COGT Cogent Biosciences 07/08 9.7800 0.4300 4.60 6,711,286 18
DAWN Day One Biopharmaceuticals 07/08 6.6100 -0.0200 -0.30 822,839 18
NRIX Nurix Therapeutics 07/08 12.2100 -0.1500 -1.21 565,267 18
ANIP ANI Pharmaceuticals 07/08 65.0700 0.1600 0.25 224,673 18
WVE WAVE Life Sciences 07/08 6.9500 -0.1100 -1.56 1,104,429 18
MGTX MeiraGTx Holdings 07/08 8.0700 0.3300 4.26 864,730 18
DYN Dyne Therapeutics 07/08 8.3900 0.2100 2.57 3,737,830 18
RGNX REGENXBIO 07/08 8.7400 0.3100 3.68 620,771 18
ACAD ACADIA Pharmaceuticals 07/08 21.0200 0.1400 0.67 2,421,684 18
DVAX Dynavax Technologies 07/08 10.5900 0.2900 2.82 1,896,558 18
ABUS Arbutus Biopharma 07/08 3.1800 0.0400 1.27 544,025 18
OLMA Olema Pharmaceuticals 07/08 4.6300 0.1800 4.04 500,943 18
ALT Altimmune 07/08 4.5800 0.1500 3.39 3,681,017 18
AVXL Anavex Life Sciences 07/08 10.1900 0.2000 2.00 673,278 18
MNKD MannKind 07/08 3.6200 0.0800 2.26 2,539,996 18
IRON Disc Medicine 07/08 52.9700 -0.4100 -0.77 163,376 18
CSTL Castle Biosciences 07/08 19.7600 0.3000 1.54 400,644 18
ARCT Arcturus Therapeutics 07/08 13.8000 0.4400 3.29 451,898 18
MLYS Mineralys Therapeutics 07/08 13.9500 0.4200 3.10 767,190 17
PCRX Pacira BioSciences 07/08 23.1800 -0.0400 -0.17 416,222 17
REX Rex American Resources Corp. 07/08 53.0500 0.2700 0.51 95,019 17
UMH UMH Properties 07/08 17.0400 -0.0600 -0.35 684,844 17
CRMD CorMedix 07/08 11.2800 -0.1400 -1.23 1,186,704 17
ELVN Enliven Therapeutics 07/08 19.9300 0.3400 1.74 300,761 17
HSTM HealthStream 07/08 27.4600 -0.1300 -0.47 142,371 17
TILE Interface 07/08 21.6500 -0.0700 -0.32 331,594 17
BRY Berry 07/08 3.3300 0.3300 11.00 1,113,224 17
REVG REV Group 07/08 49.6800 -0.1200 -0.24 1,076,128 17
CRNX Crinetics Pharmaceuticals 07/08 29.3700 0.3100 1.07 533,841 17
ODC Oil-Dri 07/08 57.6600 -2.4300 -4.04 74,878 17
TSHA Taysha Gene Therapies 07/08 2.4200 0.0800 3.42 2,308,650 17
GERN Geron 07/08 1.3900 0.0200 1.46 9,106,582 17
PFIS Peoples Financial Services 07/08 52.3900 -0.2900 -0.55 28,662 17
RYTM Rhythm Pharmaceuticals 07/08 65.1400 -1.2500 -1.88 553,711 17
AKBA Akebia Therapeutics 07/08 3.7100 0.0800 2.20 3,403,829 17
NTLA Intellia Therapeutics 07/08 11.1200 0.8700 8.49 6,609,121 17
ZVRA Zevra Therapeutics 07/08 11.5500 0.2800 2.48 1,442,813 17
ETNB 89bio 07/08 9.9500 -0.2700 -2.64 1,144,746 17
THR Thermon Group Holdings Inc. 07/08 28.2100 -0.0800 -0.28 129,366 17
GCO Genesco 07/08 22.2700 0.6600 3.05 212,093 17
FULC Fulcrum Therapeutics 07/08 7.8500 0.8300 11.82 1,173,365 17
AQST Aquestive Therapeutics 07/08 3.6800 -0.0200 -0.54 872,639 17
ABSI AbSci 07/08 2.6400 0.0600 2.33 4,274,442 17
REPL Replimune Group 07/08 9.3400 -0.3100 -3.21 1,288,331 17
MLR Miller Industries 07/08 45.4500 0.1700 0.38 72,053 17
SYRE Spyre Therapeutics 07/08 15.6100 0.3100 2.03 555,714 17
PAHC Phibro Animal Health 07/08 30.1200 0.2200 0.74 514,893 17
QTRX Quanterix 07/08 6.5400 0.2400 3.81 603,792 17
DAKT Daktronics 07/08 16.7400 0.1400 0.84 372,646 17
CDNA CareDx 07/08 19.2500 0.8000 4.34 729,281 17
PGEN Precigen 07/08 1.7000 0.1100 6.92 1,745,451 17
AKRO Akero Therapeutics 07/08 50.3700 -1.1500 -2.23 794,343 17
ANNX Annexon 07/08 2.7100 -0.0200 -0.73 1,261,178 17
AMRX Amneal Pharmaceuticals 07/08 8.2500 -0.1600 -1.90 1,491,031 17
ARVN Arvinas 07/08 8.0200 0.2300 2.95 1,684,042 17
IMVT Immunovant 07/08 16.8900 0.4700 2.86 838,521 17
VSEC VSE 07/08 126.1700 0.0900 0.07 160,808 17
RM Regional Management Corp. 07/08 32.9500 -0.1500 -0.45 68,240 17
CYTK Cytokinetics 07/08 34.2500 0.8900 2.67 1,492,605 17
AVBP ArriVent Biopharma 07/08 20.3300 0.1600 0.79 207,326 17
VERV Verve Therapeutics 07/08 11.1300 -0.0300 -0.27 2,475,352 16
CGON CG Oncology 07/08 25.9600 -0.2900 -1.10 1,031,128 16
FOR Forestar Group 07/08 21.0800 0.2100 1.01 178,525 16
WRLD World Acceptance Corporation 07/08 172.6700 -0.6100 -0.35 95,891 16
KRYS Krystal Biotech 07/08 143.3350 3.5950 2.57 247,488 16
WD Walker & Dunlop Inc. 07/08 72.6900 0.5800 0.80 295,062 16
SXT Sensient Technologies 07/08 108.3800 1.1500 1.07 489,913 16
OCUL Ocular 07/08 9.9200 0.3100 3.23 2,163,703 16
GOOD Gladstone Commercial Corporation 07/08 14.2100 -0.0800 -0.56 378,714 16
MRTN Marten Transport 07/08 13.6700 0.3700 2.78 448,979 16
OOMA Ooma 07/08 13.1200 0.1000 0.77 181,683 16
NMIH NMI Holdings Inc 07/08 40.9700 -0.2200 -0.53 467,325 16
NVCR NovoCure 07/08 17.5100 0.6200 3.67 1,383,002 16
OSIS OSI Systems, Inc. 07/08 233.8300 3.0200 1.31 202,827 16
KALV KalVista Pharmaceuticals 07/08 14.9500 -0.1100 -0.73 3,437,585 16
PRIM Primoris Services 07/08 83.3300 -1.8000 -2.11 786,233 16
PHAT Phathom Pharmaceuticals 07/08 9.0200 0.3600 4.16 737,649 16
VCEL Vericel 07/08 40.1700 0.7600 1.93 688,014 16
KURA Kura Oncology 07/08 5.8100 0.1300 2.29 965,709 16
BCRX BioCryst Pharmaceuticals 07/08 8.7900 0.0300 0.34 2,906,221 16
URGN UroGen Pharma 07/08 13.7100 0.2200 1.63 828,043 16
DHIL Diamond Hill 07/08 155.6400 0.9400 0.61 44,094 16
FDMT 4D Molecular Therapeutics 07/08 4.2200 0.2700 6.84 285,079 16
OTTR Otter Tail Corporation 07/08 78.9200 0.0900 0.11 200,409 16
ARQT Arcutis Biotherapeutics 07/08 13.7600 0.3700 2.76 1,454,060 16
IDT IDT 07/08 65.8300 -2.8300 -4.12 296,341 16
RNA Avidity Biosciences 07/08 29.2500 0.4500 1.56 1,360,472 16
LASR nLIGHT 07/08 18.9300 -0.0400 -0.21 831,957 16
SHBI Shore Bancshares 07/08 16.7400 0.2000 1.21 414,679 16
DXPE DXP Enterprises, Inc. 07/08 89.9200 0.8200 0.92 141,820 16
TIPT Tiptree 07/08 21.2400 -2.4500 -10.34 905,906 16
OXM Oxford Industries 07/08 45.6100 3.1500 7.42 504,558 16
TARS Tarsus Pharmaceuticals 07/08 39.6900 -0.2400 -0.60 559,919 16
ADPT Adaptive Biotechnologies 07/08 11.7400 0 0 1,670,548 16
DENN Denny's 07/08 4.3800 -0.0300 -0.68 520,650 16
TREE LendingTree 07/08 38.3700 0.1200 0.31 167,412 16
FFWM First Foundation 07/08 5.5300 0.0400 0.73 505,819 16
HLX Helix Energy Solutions Group 07/08 6.7200 0.4700 7.52 3,057,311 16
HNI HNI 07/08 51.2300 -0.0500 -0.10 150,860 16
AZZ AZZ Incorporated 07/08 98.8100 -0.0200 -0.02 290,791 16
ATXS Astria Therapeutics 07/08 6.4100 0.2100 3.39 327,344 16
SNDX Syndax Pharmaceuticals 07/08 8.7500 0.0200 0.23 1,392,640 16
CAL Caleres 07/08 13.8200 0.5600 4.22 624,291 16
NVEE NV5 Global 07/08 23.1100 0.0300 0.13 1,043,909 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/08 25.1600 -0.3700 -1.45 338,358 16
OMER Omeros 07/08 3.1300 0.0500 1.62 647,227 16
AIR AAR 07/08 71.6500 1.0500 1.49 485,769 16
BKD Brookdale Senior Living 07/08 6.9800 0.2900 4.33 4,200,071 16
KREF KKR Real Estate Finance Trust 07/08 9.0000 0.2300 2.62 768,742 16
BJRI BJ's Restaurants 07/08 44.4500 -0.0800 -0.18 480,007 16
ITRI Itron 07/08 133.5600 -0.8900 -0.66 515,428 16
ZYME Zymeworks 07/08 12.9500 -0.1300 -0.99 395,144 16
AMPH Amphastar 07/08 22.6000 -0.2600 -1.14 657,358 16
APEI American Public Education 07/08 29.9800 0.0200 0.07 265,871 16
CPRX Catalyst 07/08 20.7500 -0.2000 -0.95 1,396,861 16
PLUS ePlus 07/08 70.3700 -0.1600 -0.23 179,249 16
HI Hillenbrand 07/08 22.7400 0.6400 2.90 673,597 16
FOLD Amicus Therapeutics 07/08 6.2200 0.1700 2.81 4,186,237 16
IOSP Innospec 07/08 88.7800 2.3100 2.67 392,449 16
CVGW Calavo Growers, Inc. 07/08 26.9500 0.2400 0.90 280,724 16
SAH Sonic Automotive 07/08 86.2900 -0.8900 -1.02 283,691 16
BPMC Blueprint Medicines 07/08 128.4000 0 0 2,959,243 16
ALMS Alumis 07/08 3.4800 0.1700 5.14 490,411 16
PLAB Photronics 07/08 19.8900 0.6000 3.11 488,629 16
ALKS Alkermes 07/08 29.3800 0.1500 0.51 1,591,627 16
TWST Twist Bioscience 07/08 36.9800 1.3900 3.91 1,002,237 16
ARWR Arrowhead Pharmaceuticals 07/08 17.5400 0.7000 4.16 1,807,941 16
PKE Park Aerospace 07/08 15.2700 0.2600 1.73 76,988 16
MCBS Metrocity Bankshares 07/08 29.9300 0.1800 0.61 34,237 16
AMWD American Woodmark 07/08 55.8000 1.1000 2.01 133,530 16
CTS CTS 07/08 43.2300 0.1600 0.37 239,767 16
EYPT EyePoint Pharmaceuticals 07/08 9.9500 0.4600 4.85 1,300,331 16
TPB Turning Point 07/08 71.3700 -0.9000 -1.25 276,054 16
DFIN Donnelley Financial Solutions 07/08 64.2600 0.5400 0.85 334,423 16
CASH Pathward Financial 07/08 83.5900 0.6600 0.80 156,028 16
YORW The York Water Company 07/08 31.9800 0.0800 0.25 123,395 16
SXI Standex 07/08 164.2300 0.9200 0.56 127,292 16
CSV Carriage Services 07/08 46.4300 0.1700 0.37 66,966 16
SCL Stepan 07/08 59.1900 1.6200 2.81 104,432 16
FBP First BanCorp. 07/08 21.7000 0.0800 0.37 880,388 16
OSPN OneSpan 07/08 18.0500 0.2300 1.29 454,535 16
VCYT Veracyte 07/08 26.5800 0.2400 0.91 750,148 16
LAUR Laureate Education 07/08 24.2200 0.2300 0.96 1,983,044 16
IIIN Insteel Industries 07/08 38.5700 0.1000 0.26 148,183 16
PLOW Douglas Dynamics 07/08 30.7500 -0.2600 -0.84 175,618 16
EWTX Edgewise Therapeutics 07/08 13.0200 0.4100 3.25 582,669 16
MIRM Mirum Pharmaceuticals 07/08 50.2700 -0.2000 -0.40 298,606 16
ATGE Adtalem Global Education 07/08 120.0000 -1.6600 -1.36 388,911 16
SRDX SurModics 07/08 30.0100 0.3500 1.18 75,614 16
INBK First Internet 07/08 27.3700 0.0400 0.15 39,382 16
NWPX NWPX Infrastructure 07/08 41.9300 -0.2100 -0.50 68,899 16
GLUE Monte Rosa Therapeutics 07/08 5.0600 0.0900 1.81 484,208 16
AWR American States Water Company 07/08 76.0900 -0.3800 -0.50 265,179 16
AIN Albany 07/08 70.3100 -0.4800 -0.68 246,669 16
LNN Lindsay 07/08 145.4700 -0.4900 -0.34 180,703 16
VYGR Voyager Therapeutics 07/08 3.1800 0.1400 4.61 353,288 16
CMRE Costamare 07/08 9.3900 0.0900 0.97 593,084 16
AHH Armada Hoffler Properties, Inc. 07/08 6.9800 0.0700 1.01 715,650 16
BDC Belden 07/08 120.3300 0.7400 0.62 299,346 16
GRPN Groupon 07/08 37.3700 0.6600 1.80 832,108 16
ESPR Esperion Therapeutics 07/08 1.1700 0.0600 5.41 4,637,072 16
STOK Stoke Therapeutics 07/08 12.0100 0.3200 2.74 594,563 16
FBIZ First Business Financial Services 07/08 53.7000 -0.0400 -0.07 48,557 16
BBIO BridgeBio Pharma 07/08 43.1900 -0.3100 -0.71 2,007,039 16
SFL SFL Corporation 07/08 8.9300 -0.0100 -0.11 840,301 16
IBRX ImmunityBio 07/08 2.7100 -0.0100 -0.37 6,024,430 16
HRTX Heron Therapeutics 07/08 2.2000 0.0500 2.33 1,054,093 16
AUPH Aurinia Pharmaceuticals 07/08 7.5900 0.1200 1.61 1,404,549 16
PLPC Preformed Line Products 07/08 165.7300 -0.1000 -0.06 128,782 16
OABI OmniAb 07/08 2.0700 0.2000 10.70 1,201,312 16
CASS Cass Information Systems 07/08 45.3600 -0.1500 -0.33 62,790 16
AXSM Axsome Therapeutics 07/08 108.4100 0.9100 0.85 622,919 16
ICHR Ichor Holdings 07/08 23.0800 1.2300 5.63 441,273 16
PSMT PriceSmart 07/08 104.2400 -1.1800 -1.12 219,402 16
DNTH Dianthus Therapeutics 07/08 18.2500 0 0 241,991 16
ITGR Integer Holdings 07/08 118.1700 1.1500 0.98 384,681 16
CTRE CareTrust REIT 07/08 30.9500 -0.0900 -0.29 2,685,718 16
ITIC Investors Title 07/08 211.4700 0.2000 0.09 124,769 16
MPB Mid Penn Bancorp 07/08 29.7200 -0.0400 -0.13 118,097 16
ORN Orion Group 07/08 8.7200 -0.3200 -3.54 278,484 16
CEVA CEVA, 07/08 22.7400 0.7600 3.46 188,778 16
YMAB Y-mAbs Therapeutics 07/08 4.2100 -0.0100 -0.24 145,339 16
BBSI Barrett Business Services 07/08 42.7300 0.2200 0.52 171,553 16
APOG Apogee Enterprises 07/08 42.3800 0.2700 0.64 234,671 16
TRVI Trevi Therapeutics 07/08 5.8550 -0.0950 -1.60 1,281,498 16
AGIO Agios Pharmaceuticals 07/08 36.2800 1.0700 3.04 704,576 16
ADUS Addus 07/08 112.0700 1.4500 1.31 160,557 16
HY Hyster-Yale 07/08 42.0800 0.4000 0.96 44,746 16
CBL CBL 07/08 25.7000 0.1500 0.59 109,659 16
NPO Enpro 07/08 199.7500 0.9300 0.47 122,787 16

資料排序中...請稍候
1m3m1y5yYTD