Solid Biosciences Inc.
〈SLDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRAX Praxis Precision Medicines 07/29 55.9600 0.3100 0.56 479,545 20
VNDA Vanda Pharmaceuticals 07/29 4.6800 -0.0200 -0.43 351,303 20
PTCT PTC Therapeutics 07/29 49.2900 4.9500 11.16 2,979,707 19
RGNX REGENXBIO 07/29 8.4100 -0.3800 -4.32 936,000 19
SRRK Scholar Rock Holding 07/29 37.2700 0.1800 0.49 834,759 19
DNLI Denali Therapeutics 07/29 13.6100 -0.0200 -0.15 1,558,014 19
DYN Dyne Therapeutics 07/29 9.2000 -0.1100 -1.18 2,400,713 19
CDXS Codexis 07/29 2.8200 -0.2200 -7.24 1,289,628 18
AMLX Amylyx Pharmaceuticals 07/29 7.9500 -0.0400 -0.50 897,944 18
ANNX Annexon 07/29 2.3800 -0.1100 -4.42 631,607 18
ARVN Arvinas 07/29 7.4800 -0.1300 -1.71 1,931,743 18
ETNB 89bio 07/29 9.2200 -0.3150 -3.30 2,366,631 18
SUPN Supernus Pharmaceuticals 07/29 33.4500 0.0400 0.12 805,564 18
REPL Replimune Group 07/29 3.7500 0.5800 18.30 23,375,110 18
RAPP Rapport Therapeutics 07/29 15.4200 -1.3200 -7.89 213,219 18
PRTA Prothena 07/29 6.9300 0.0600 0.87 724,885 18
NTLA Intellia Therapeutics 07/29 12.5000 -0.6100 -4.65 4,904,021 18
NRIX Nurix Therapeutics 07/29 11.8900 -0.0400 -0.34 1,001,870 17
NVAX Novavax 07/29 7.0100 -0.2700 -3.71 4,920,879 17
OLMA Olema Pharmaceuticals 07/29 5.0100 0.1800 3.73 761,139 17
ORIC Oric Pharmaceuticals 07/29 11.0400 -0.1400 -1.25 12,363,084 17
PSNL Personalis 07/29 5.5800 -0.5700 -9.27 1,402,129 17
RNA Avidity Biosciences 07/29 35.9500 1.3900 4.02 2,986,647 17
SIGA SIGA Technologies 07/29 7.0100 -0.2000 -2.77 387,159 17
SNDX Syndax Pharmaceuticals 07/29 10.3500 0.7800 8.15 3,300,354 17
VYGR Voyager Therapeutics 07/29 3.2000 -0.0700 -2.14 522,587 17
WVE WAVE Life Sciences 07/29 8.3200 0.1400 1.71 1,542,208 17
XNCR Xencor 07/29 8.8200 -0.2100 -2.33 494,423 17
TERN Terns Pharmaceuticals 07/29 5.7500 -0.2000 -3.36 990,021 17
GLUE Monte Rosa Therapeutics 07/29 5.2600 -0.2900 -5.23 371,653 17
INVA Innoviva 07/29 18.4600 -0.0800 -0.43 474,988 17
ITOS iTeos Therapeutics 07/29 10.1100 0 0 931,491 17
KURA Kura Oncology 07/29 6.3700 0.1750 2.82 1,206,957 17
ANAB AnaptysBio 07/29 26.2200 -0.3700 -1.39 306,185 17
ARCT Arcturus Therapeutics 07/29 13.0600 -1.3200 -9.18 678,399 17
AMPH Amphastar 07/29 21.6700 -0.5700 -2.56 358,966 17
ALKS Alkermes 07/29 27.0000 0.8500 3.25 3,298,267 17
ABUS Arbutus Biopharma 07/29 3.3000 -0.0500 -1.49 456,730 17
ACAD ACADIA Pharmaceuticals 07/29 22.6300 0.0100 0.04 1,953,755 17
AGIO Agios Pharmaceuticals 07/29 37.7300 0.5300 1.42 590,944 17
CGEM Cullinan Therapeutics 07/29 8.3400 0.1100 1.34 299,134 17
COGT Cogent Biosciences 07/29 11.8400 -0.2500 -2.07 1,134,609 17
EBS Emergent Biosolutions 07/29 6.5000 -0.2800 -4.13 1,474,384 17
DAWN Day One Biopharmaceuticals 07/29 6.9900 -0.1100 -1.55 1,517,294 17
CSTL Castle Biosciences 07/29 16.2300 -0.1000 -0.61 325,678 17
CRMT America's Car-Mart 07/29 49.2700 -1.3700 -2.71 88,611 16
CRNX Crinetics Pharmaceuticals 07/29 29.2700 -1.0300 -3.40 945,663 16
CTBI Community Trust Bancorp 07/29 55.2200 -0.5600 -1.00 35,688 16
CYTK Cytokinetics 07/29 35.9000 -0.7300 -1.99 1,016,604 16
DAKT Daktronics 07/29 16.7800 -0.0800 -0.47 241,903 16
DCO Ducommun 07/29 90.7300 0.0300 0.03 110,321 16
DGICA Donegal Group - Class A Common Stock 07/29 17.4400 -0.2800 -1.58 192,550 16
DGII Digi International 07/29 33.6300 -0.6800 -1.98 151,957 16
CMCO Columbus Mckinnon 07/29 16.8600 0.8900 5.57 1,004,379 16
CNOB ConnectOne 07/29 23.4800 -1.0400 -4.24 778,837 16
CIVB Civista Bancshares 07/29 20.1000 -0.0750 -0.37 89,636 16
BRY Berry 07/29 3.2000 -0.1300 -3.90 666,319 16
BZH Beazer Homes USA 07/29 24.3600 -0.2600 -1.06 355,712 16
CAC Camden National 07/29 37.2300 -4.2300 -10.20 163,607 16
AKBA Akebia Therapeutics 07/29 3.5100 -0.0800 -2.23 2,672,599 16
ACCO Acco Brands Corporation 07/29 3.8800 -0.1200 -3.00 395,086 16
ABSI AbSci 07/29 2.9500 -0.0200 -0.67 10,266,480 16
AMRX Amneal Pharmaceuticals 07/29 8.0900 -0.0800 -0.98 1,537,308 16
AQST Aquestive Therapeutics 07/29 3.9300 -0.0700 -1.75 846,478 16
ANGO AngioDynamics 07/29 9.1200 0 0 528,458 16
AOSL Alpha and Omega Semiconductor 07/29 27.4100 -0.6500 -2.32 146,066 16
AROW Arrow Financial 07/29 27.2900 0.0300 0.11 30,805 16
ASIX AdvanSix 07/29 21.2400 -0.1300 -0.61 226,596 16
ATEN A10 Networks 07/29 18.8000 0.2800 1.51 617,310 16
AVIR Atea Pharmaceuticals 07/29 3.8000 0.0100 0.26 257,949 16
AURA Aura Biosciences 07/29 6.7900 -0.2000 -2.86 207,657 16
LGND Ligand Pharmaceuticals 07/29 131.5800 -3.3400 -2.48 100,939 16
MBWM Mercantile Bank 07/29 47.3200 -0.4200 -0.88 62,781 16
MEI Methode Electronics 07/29 6.6000 -0.1400 -2.08 333,122 16
MGTX MeiraGTx Holdings 07/29 8.0700 -0.1600 -1.94 351,095 16
MLR Miller Industries 07/29 41.8100 -0.9400 -2.20 93,060 16
KE Kimball Electronics 07/29 19.0600 0.1900 1.01 95,589 16
KOP Koppers Holdings Inc. 07/29 33.8200 -0.2300 -0.68 99,793 16
KRNY Kearny Financial 07/29 6.1300 -0.1100 -1.76 335,673 16
KROS Keros Therapeutics 07/29 14.4800 -0.0300 -0.21 266,556 16
IOVA Iovance Biotherapeutics 07/29 2.9200 -0.0300 -1.02 15,736,192 16
IMVT Immunovant 07/29 16.6500 -0.1100 -0.66 1,270,306 16
HVT Haverty Furniture 07/29 21.1400 -0.7300 -3.34 80,223 16
IDYA IDEAYA Biosciences 07/29 24.8400 -0.1800 -0.72 1,184,533 16
GMRE Global Medical REIT 07/29 7.0200 0.0800 1.15 498,796 16
GLDD Great Lakes Dredge & Dock 07/29 11.4000 -0.0200 -0.18 262,027 16
GNTY Guaranty Bancshares 07/29 45.5000 -0.6600 -1.43 34,414 16
GRAL GRAIL 07/29 34.1200 -4.1500 -10.84 1,580,332 16
FULC Fulcrum Therapeutics 07/29 7.5900 -0.2200 -2.82 7,188,699 16
GCO Genesco 07/29 24.4500 -1.0000 -3.93 171,842 16
GSBC Great Southern Bancorp 07/29 58.6000 -0.7800 -1.31 29,666 16
HBCP Home Bancorp 07/29 54.3100 -0.6900 -1.25 40,876 16
HSII Heidrick & Struggles 07/29 46.1700 -0.2100 -0.45 81,620 16
HSTM HealthStream 07/29 26.5300 -0.2600 -0.97 95,282 16
ERAS Erasca 07/29 1.5500 -0.1500 -8.82 1,010,346 16
ENTA Enanta Pharmaceuticals 07/29 8.1000 0.0700 0.87 123,692 16
FCBC First Community Bankshares 07/29 37.9600 -0.6700 -1.73 46,878 16
FFIC Flushing Financial 07/29 12.3900 -0.0900 -0.72 289,999 16
FNLC The First Bancorp, Inc. 07/29 25.6000 -0.4100 -1.58 10,364 16
FPI Farmland Partners 07/29 10.6700 0.1600 1.52 606,334 16
FRBA First Bank 07/29 15.1100 -0.1000 -0.66 38,433 16
THR Thermon Group Holdings Inc. 07/29 28.4200 0.1200 0.42 114,991 16
TILE Interface 07/29 21.1200 0.1700 0.81 349,556 16
TBPH Theravance Biopharma 07/29 11.0300 -0.0300 -0.27 133,258 16
TECX Tectonic Therapeutic 07/29 22.3100 -0.4250 -1.87 309,333 16
TNGX Tango Therapeutics 07/29 6.4550 -0.2150 -3.22 1,617,375 16
TRDA Entrada Therapeutics 07/29 6.2900 0.0600 0.96 132,552 16
TRML Tourmaline Bio 07/29 22.6900 0.0800 0.35 622,555 16
TRST TrustCo Bank Corp NY 07/29 34.3000 -0.4100 -1.18 50,598 16
TSHA Taysha Gene Therapies 07/29 2.6200 -0.0500 -1.87 1,524,788 16
TVTX Travere Therapeutics 07/29 15.5300 0.1300 0.84 1,026,160 16
TXG 10x Genomics 07/29 14.0000 -0.6400 -4.37 3,399,451 16
UFCS United Fire Group 07/29 27.3300 0.6100 2.28 265,321 16
ZUMZ Zumiez Inc. 07/29 14.4200 -0.7300 -4.82 215,592 16
WINA Winmark Corporation 07/29 375.2600 -6.9900 -1.83 72,041 16
VIR Vir Biotechnology 07/29 5.2500 -0.2300 -4.20 681,046 16
SMBK SmartFinancial 07/29 34.5700 -0.7400 -2.10 31,104 16
SFST Southern First Bancshares 07/29 43.3100 -1.2000 -2.70 20,498 16
SVRA Savara 07/29 2.6200 -0.0400 -1.50 688,690 16
SXC SunCoke Energy Inc. 07/29 8.2800 -0.0500 -0.60 1,337,174 16
SYRE Spyre Therapeutics 07/29 16.7700 -0.2100 -1.24 476,096 16
RLAY Relay Therapeutics 07/29 3.6200 -0.0800 -2.16 3,150,240 16
RLGT Radiant Logistics 07/29 6.0500 -0.1200 -1.94 65,194 16
RM Regional Management Corp. 07/29 31.1900 -0.5500 -1.73 22,524 16
RIGL Rigel Pharmaceuticals 07/29 19.9000 -0.0900 -0.45 251,347 16
RYTM Rhythm Pharmaceuticals 07/29 85.6300 -0.0500 -0.06 418,877 16
SAGE Sage Therapeutics 07/29 8.7000 -0.0800 -0.91 7,383,558 16
SANA Sana Biotechnology 07/29 4.4500 -0.4300 -8.81 5,200,095 16
SCSC ScanSource, Inc. 07/29 40.8800 -0.2500 -0.61 178,997 16
QTRX Quanterix 07/29 6.0800 -0.4100 -6.32 590,600 16
RBB RBB Bancorp 07/29 18.8100 -0.1000 -0.53 108,275 16
RBBN Ribbon Communications 07/29 3.8700 0.0400 1.04 696,591 16
RCKT Rocket Pharmaceuticals 07/29 3.0100 -0.1000 -3.22 1,606,281 16
REX Rex American Resources Corp. 07/29 54.3300 -0.0200 -0.04 59,410 16
PACB Pacific Biosciences of California 07/29 1.5400 -0.1000 -6.10 8,019,040 16
ODC Oil-Dri 07/29 57.2600 -0.1300 -0.23 42,447 16
OFIX Orthofix Medical 07/29 11.5300 0.1300 1.14 326,305 16
PCRX Pacira BioSciences 07/29 21.6100 -0.4400 -2.00 333,369 16
PFIS Peoples Financial Services 07/29 49.6000 -0.9000 -1.78 17,448 16
PGEN Precigen 07/29 1.5700 -0.0100 -0.63 3,116,149 16
NX Quanex Building Products 07/29 19.9800 0.1200 0.60 415,822 16
NPK National Presto Industries Inc. 07/29 96.7400 0.0100 0.01 85,756 16
MOFG MidWestOne 07/29 27.8200 -0.6200 -2.18 168,850 16
MSBI Midland States Bancorp 07/29 17.6600 -0.4300 -2.38 124,954 16
MTRX Matrix Service Company 07/29 15.8200 0.2200 1.41 189,442 16
MXCT MaxCyte 07/29 2.1200 -0.1400 -6.19 304,372 16

資料排序中...請稍候
1m3m1y5yYTD