Snap Inc
〈SNAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 08/13 | 337.3100 | -11.0200 | -3.16 | 834,985 | 875 | |
| FR | First Industrial Realty Trust, I | 08/13 | 49.0200 | 0.7400 | 1.53 | 772,763 | 440 | |
| CHTR | Charter Communications | 08/13 | 269.0000 | 5.9050 | 2.24 | 2,231,394 | 224 | |
| T | AT&T | 08/13 | 28.4000 | -0.0800 | -0.28 | 26,381,834 | 214 | |
| BX | Blackstone | 08/13 | 176.6200 | 2.8800 | 1.66 | 5,598,049 | 186 | |
| HLT | Hilton | 08/13 | 272.8500 | 4.0800 | 1.52 | 1,762,845 | 141 | |
| NRG | NRG Energy | 08/13 | 155.0000 | -1.6900 | -1.08 | 2,514,328 | 131 | |
| IRM | Iron Mountain | 08/13 | 93.9700 | 1.8200 | 1.98 | 1,783,031 | 128 | |
| TDG | TransDigm Group | 08/13 | 1,425.8100 | 15.1100 | 1.07 | 397,492 | 126 | |
| OMF | OneMain Holdings | 08/13 | 57.9600 | 0.7500 | 1.31 | 670,586 | 124 | |
| STX | Seagate | 08/13 | 156.9200 | 1.3300 | 0.85 | 2,068,022 | 116 | |
| BAC | Bank of America | 08/13 | 47.2400 | -0.2600 | -0.55 | 29,678,681 | 114 | |
| VST | Vistra | 08/13 | 205.2800 | -4.2800 | -2.04 | 4,110,848 | 113 | |
| MS | Morgan Stanley | 08/13 | 147.7600 | 0.4700 | 0.32 | 5,541,838 | 108 | |
| C | Citigroup | 08/13 | 94.6500 | -1.0900 | -1.14 | 16,602,381 | 107 | |
| PCG | PG&E | 08/13 | 15.2500 | -0.2100 | -1.36 | 18,827,912 | 106 | |
| URI | United Rentals | 08/13 | 932.2300 | 15.2800 | 1.67 | 437,152 | 105 | |
| GS | Goldman Sachs | 08/13 | 744.6900 | 1.3100 | 0.18 | 1,862,833 | 104 | |
| CCL | Carnival Corporation | 08/13 | 30.6400 | 1.0000 | 3.37 | 22,075,188 | 103 | |
| EIX | Edison International | 08/13 | 56.2800 | 0.3200 | 0.57 | 2,248,060 | 98 | |
| IQV | IQVIA | 08/13 | 190.2300 | 4.3200 | 2.32 | 1,564,820 | 96 | |
| YUM | Yum! Brands | 08/13 | 144.7900 | 2.7000 | 1.90 | 1,844,992 | 95 | |
| BLDR | Builders FirstSource | 08/13 | 144.4000 | 6.9500 | 5.06 | 3,524,018 | 91 | |
| WFC | Wells Fargo | 08/13 | 77.8900 | -1.5900 | -2.00 | 14,413,717 | 91 | |
| ENTG | Entegris | 08/13 | 79.8800 | 3.9100 | 5.15 | 1,979,982 | 90 | |
| ACI | Albertsons | 08/13 | 19.1000 | -0.4000 | -2.05 | 9,129,043 | 89 | |
| THC | Tenet Healthcare | 08/13 | 171.8700 | 1.3900 | 0.82 | 1,056,101 | 89 | |
| XYZ | Block | 08/13 | 76.9500 | 2.4100 | 3.23 | 8,079,270 | 89 | |
| CVNA | Carvana | 08/13 | 349.8700 | 4.7600 | 1.38 | 2,328,399 | 87 | |
| FG | F&G | 08/13 | 35.4400 | -0.0600 | -0.17 | 120,236 | 85 | |
| LYV | Live Nation Entertainment | 08/13 | 158.8700 | 0.4400 | 0.28 | 1,767,444 | 83 | |
| JPM | JPMorgan Chase | 08/13 | 290.5300 | -2.3200 | -0.79 | 8,419,039 | 83 | |
| ORCL | Oracle | 08/13 | 244.1800 | -9.6800 | -3.81 | 14,175,674 | 82 | |
| CE | Celanese | 08/13 | 41.8000 | 0.5800 | 1.41 | 3,994,877 | 82 | |
| PINS | 08/13 | 35.7800 | 0.9700 | 2.79 | 11,442,687 | 82 | ||
| SUN | Sunoco | 08/13 | 52.3800 | 0.9500 | 1.85 | 342,497 | 81 | |
| BA | Boeing | 08/13 | 233.3700 | 0.7600 | 0.33 | 6,667,084 | 81 | |
| F | Ford Motor | 08/13 | 11.4400 | 0.1900 | 1.69 | 63,789,050 | 81 | |
| MSFT | Microsoft | 08/13 | 520.5800 | -8.6600 | -1.64 | 19,603,689 | 80 | |
| GDDY | GoDaddy | 08/13 | 143.3200 | 2.9100 | 2.07 | 2,915,831 | 79 | |
| AAPL | Apple | 08/13 | 233.3300 | 3.6800 | 1.60 | 69,853,141 | 79 | |
| GOOGL | Alphabet - Class A | 08/13 | 201.9600 | -1.3800 | -0.68 | 28,332,250 | 79 | |
| GEN | Gen | 08/13 | 32.1600 | 0.3100 | 0.97 | 5,408,135 | 79 | |
| RCL | Royal Caribbean Group | 08/13 | 313.4200 | 0.3400 | 0.11 | 1,900,433 | 79 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 08/13 | 20.1000 | 0.2000 | 1.01 | 3,848,943 | 79 | |
| BALL | Ball | 08/13 | 54.8900 | 1.3900 | 2.60 | 1,982,527 | 78 | |
| META | Meta | 08/13 | 780.0800 | -9.9200 | -1.26 | 8,804,318 | 78 | |
| CVS | CVS Health | 08/13 | 65.9000 | 0.3900 | 0.60 | 5,685,329 | 78 | |
| MOH | Molina Healthcare Inc. | 08/13 | 161.2100 | 3.9000 | 2.48 | 1,314,921 | 78 | |
| AMZN | Amazon | 08/13 | 224.5600 | 3.0900 | 1.40 | 36,483,059 | 77 | |
| NFLX | Netflix | 08/13 | 1,204.4400 | -20.8400 | -1.70 | 2,760,663 | 77 | |
| CCO | Clear Channel Outdoor | 08/13 | 1.1700 | 0.0600 | 5.41 | 4,333,813 | 77 | |
| COMM | Commscope | 08/13 | 15.2400 | -0.0100 | -0.07 | 7,208,826 | 76 | |
| POST | Post Holdings | 08/13 | 108.5400 | 1.4900 | 1.39 | 605,491 | 75 | |
| AXON | Axon Enterprise | 08/13 | 765.5200 | -3.0500 | -0.40 | 1,129,108 | 75 | |
| TTWO | Take-Two | 08/13 | 236.1400 | 3.5800 | 1.54 | 2,105,734 | 75 | |
| SIRI | Sirius XM | 08/13 | 22.4100 | 1.3700 | 6.51 | 7,231,309 | 75 | |
| RBLX | Roblox | 08/13 | 126.7800 | -2.7500 | -2.12 | 7,720,530 | 74 | |
| CRWD | CrowdStrike Holdings | 08/13 | 432.1200 | -3.6800 | -0.84 | 2,458,807 | 74 | |
| SSNC | SS&C Technologies | 08/13 | 87.9200 | 1.8400 | 2.14 | 855,944 | 73 | |
| UBER | Uber | 08/13 | 90.8300 | -0.9000 | -0.98 | 16,859,107 | 73 | |
| TWLO | Twilio | 08/13 | 101.7100 | 6.4800 | 6.80 | 6,461,286 | 73 | |
| CYH | Community Health Systems | 08/13 | 2.7700 | 0.2100 | 8.20 | 3,230,681 | 72 | |
| AVGO | Broadcom | 08/13 | 309.0900 | -3.7400 | -1.20 | 17,360,972 | 72 | |
| COIN | Coinbase | 08/13 | 327.0100 | 4.3900 | 1.36 | 15,355,193 | 71 | |
| NVDA | NVIDIA | 08/13 | 181.5900 | -1.5700 | -0.86 | 179,663,455 | 71 | |
| EA | Electronic Arts | 08/13 | 178.4000 | 0.4900 | 0.28 | 3,570,804 | 71 | |
| AAL | American Airlines | 08/13 | 13.1100 | 0.1300 | 1.00 | 64,791,269 | 71 | |
| CLF | Cleveland-Cliffs | 08/13 | 10.6300 | 0.7200 | 7.27 | 18,896,265 | 71 | |
| AMD | AMD | 08/13 | 184.4200 | 9.4700 | 5.41 | 108,140,467 | 71 | |
| EQT | EQT | 08/13 | 51.4800 | 0.2100 | 0.41 | 7,802,378 | 71 | |
| DVA | DaVita | 08/13 | 134.6900 | 2.6100 | 1.98 | 614,932 | 71 | |
| FYBR | Frontier Communications Parent | 08/13 | 37.0800 | 0.1000 | 0.27 | 3,948,829 | 70 | |
| SBAC | SBA Communications | 08/13 | 219.3900 | 1.4000 | 0.64 | 929,584 | 70 | |
| ARES | Ares Management | 08/13 | 190.9400 | -1.8200 | -0.94 | 1,193,841 | 70 | |
| TTD | Trade Desk | 08/13 | 54.3600 | 1.0900 | 2.05 | 19,459,089 | 70 | |
| COF | Capital One Financial | 08/13 | 216.9700 | 0.2400 | 0.11 | 2,951,630 | 69 | |
| NET | Cloudflare | 08/13 | 199.3400 | -2.9900 | -1.48 | 2,745,147 | 69 | |
| HUBS | HubSpot | 08/13 | 437.7500 | 13.9700 | 3.30 | 1,129,745 | 69 | |
| NWL | Newell Brands | 08/13 | 5.1900 | 0.2600 | 5.27 | 7,293,744 | 68 | |
| ADBE | Adobe | 08/13 | 351.0700 | 12.6400 | 3.73 | 4,373,926 | 68 | |
| MRVL | Marvell | 08/13 | 79.3200 | 1.5100 | 1.94 | 11,708,683 | 68 | |
| CMCSA | Comcast | 08/13 | 32.9400 | 0.8400 | 2.62 | 29,734,524 | 67 | |
| HOLX | Hologic | 08/13 | 68.9800 | 1.0300 | 1.52 | 1,747,078 | 67 | |
| HCA | HCA Healthcare | 08/13 | 390.4600 | 0.1500 | 0.04 | 1,416,062 | 66 | |
| ZS | Zscaler | 08/13 | 277.7700 | 2.3400 | 0.85 | 1,269,454 | 66 | |
| ON | ON Semiconductor | 08/13 | 51.8900 | 1.8800 | 3.76 | 8,735,486 | 66 | |
| NOW | ServiceNow | 08/13 | 863.3000 | 9.8700 | 1.16 | 2,453,154 | 66 | |
| SNOW | Snowflake | 08/13 | 196.8700 | 3.8100 | 1.97 | 4,461,474 | 66 | |
| CME | CME Group Inc. | 08/13 | 273.9200 | -1.9600 | -0.71 | 2,384,239 | 66 | |
| TMUS | T-Mobile US | 08/13 | 250.8400 | -1.4400 | -0.57 | 3,152,327 | 66 | |
| RKT | Rocket | 08/13 | 19.6200 | 1.3500 | 7.39 | 32,812,165 | 65 | |
| EBAY | eBay Inc. | 08/13 | 100.7700 | 3.7100 | 3.82 | 7,373,502 | 65 | |
| QCOM | QUALCOMM | 08/13 | 156.5900 | 2.8600 | 1.86 | 7,101,917 | 65 | |
| WDAY | Workday | 08/13 | 223.0700 | 8.4700 | 3.95 | 3,917,227 | 65 | |
| EXC | Exelon | 08/13 | 45.2300 | 0.6200 | 1.39 | 5,881,660 | 65 | |
| OKTA | Okta | 08/13 | 90.9800 | 1.6500 | 1.85 | 2,276,778 | 65 | |
| FTNT | Fortinet | 08/13 | 79.3300 | 0.8600 | 1.10 | 14,123,036 | 65 | |
| DDOG | Datadog | 08/13 | 128.7100 | -0.2500 | -0.19 | 4,752,723 | 65 | |
| DASH | DoorDash | 08/13 | 254.2000 | -10.1200 | -3.83 | 4,394,117 | 65 | |
| RHP | Ryman Hospitality Properties, In | 08/13 | 97.4400 | 2.5700 | 2.71 | 583,919 | 65 |
