Snap Inc
〈SNAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 838 | |
| FR | First Industrial Realty Trust, I | 07/11 | 49.4300 | 0.3400 | 0.69 | 1,172,734 | 413 | |
| CHTR | Charter Communications | 07/11 | 392.2000 | -9.3800 | -2.34 | 813,959 | 204 | |
| T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,713,336 | 196 | |
| BX | Blackstone | 07/11 | 162.0000 | -2.0600 | -1.26 | 3,977,860 | 185 | |
| HLT | Hilton | 07/11 | 277.3100 | -0.1700 | -0.06 | 1,327,457 | 134 | |
| TDG | TransDigm Group | 07/11 | 1,543.0400 | 3.5100 | 0.23 | 175,320 | 128 | |
| NRG | NRG Energy | 07/11 | 150.6800 | -0.6800 | -0.45 | 1,974,189 | 118 | |
| IRM | Iron Mountain | 07/11 | 97.9900 | -0.9700 | -0.98 | 1,057,394 | 118 | |
| STX | Seagate | 07/11 | 147.1800 | 2.6800 | 1.85 | 2,868,745 | 117 | |
| OMF | OneMain Holdings | 07/11 | 58.9000 | -0.9100 | -1.52 | 697,955 | 112 | |
| GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,060 | 103 | |
| VST | Vistra | 07/11 | 196.5800 | 0.8000 | 0.41 | 3,714,500 | 103 | |
| BAC | Bank of America | 07/11 | 46.7300 | -0.2400 | -0.51 | 31,653,005 | 100 | |
| MS | Morgan Stanley | 07/11 | 142.2800 | -0.8100 | -0.57 | 3,647,479 | 100 | |
| PCG | PG&E | 07/11 | 13.4200 | -0.1200 | -0.89 | 18,770,613 | 96 | |
| EIX | Edison International | 07/11 | 51.0600 | -0.2300 | -0.45 | 2,948,066 | 95 | |
| URI | United Rentals | 07/11 | 814.2800 | -5.4600 | -0.67 | 603,988 | 95 | |
| YUM | Yum! Brands | 07/11 | 149.7900 | -2.5600 | -1.68 | 1,757,972 | 93 | |
| C | Citigroup | 07/11 | 86.7300 | -0.3500 | -0.40 | 10,255,953 | 91 | |
| ENTG | Entegris | 07/11 | 87.5800 | -0.4200 | -0.48 | 1,662,809 | 88 | |
| CCL | Carnival Corporation | 07/11 | 28.6600 | -0.4400 | -1.51 | 14,579,219 | 88 | |
| ACI | Albertsons | 07/11 | 22.1500 | -0.1300 | -0.58 | 4,572,702 | 87 | |
| CVNA | Carvana | 07/11 | 343.6700 | -1.8800 | -0.54 | 1,874,061 | 85 | |
| WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,583,148 | 85 | |
| XYZ | Block | 07/11 | 65.1400 | -3.6200 | -5.26 | 12,851,619 | 84 | |
| BLDR | Builders FirstSource | 07/11 | 133.2800 | -1.8400 | -1.36 | 1,602,488 | 83 | |
| THC | Tenet Healthcare | 07/11 | 175.7500 | 2.0900 | 1.20 | 946,825 | 83 | |
| IQV | IQVIA | 07/11 | 162.8000 | -2.7300 | -1.65 | 1,156,699 | 83 | |
| FG | F&G | 07/11 | 30.7600 | -0.1600 | -0.52 | 190,042 | 82 | |
| LYV | Live Nation Entertainment | 07/11 | 143.9400 | -0.5200 | -0.36 | 1,596,445 | 80 | |
| CE | Celanese | 07/11 | 61.0300 | -1.3600 | -2.18 | 814,337 | 80 | |
| SUN | Sunoco | 07/11 | 53.5300 | 0.8000 | 1.52 | 377,327 | 79 | |
| RCL | Royal Caribbean Group | 07/11 | 338.5100 | -2.8500 | -0.83 | 2,286,008 | 79 | |
| MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,459,512 | 78 | |
| PINS | 07/11 | 35.4200 | -0.3800 | -1.06 | 4,121,230 | 77 | ||
| META | Meta | 07/11 | 717.5100 | -9.7300 | -1.34 | 10,873,880 | 77 | |
| AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,765,812 | 76 | |
| GOOGL | Alphabet - Class A | 07/11 | 180.1900 | 2.5700 | 1.45 | 34,282,922 | 76 | |
| GEN | Gen | 07/11 | 28.6900 | -0.9900 | -3.34 | 2,745,899 | 76 | |
| GDDY | GoDaddy | 07/11 | 167.8600 | -2.9100 | -1.70 | 1,655,403 | 75 | |
| AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,518,307 | 74 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 07/11 | 20.8900 | -0.0800 | -0.38 | 2,035,695 | 74 | |
| NFLX | Netflix | 07/11 | 1,245.1100 | -5.4800 | -0.44 | 3,957,150 | 74 | |
| TTWO | Take-Two | 07/11 | 233.9200 | -1.4100 | -0.60 | 1,429,460 | 74 | |
| JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,384,674 | 73 | |
| ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,178 | 73 | |
| BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,631,953 | 73 | |
| F | Ford Motor | 07/11 | 11.7800 | -0.1300 | -1.09 | 65,340,737 | 72 | |
| CVS | CVS Health | 07/11 | 64.7800 | -0.8400 | -1.28 | 7,022,490 | 72 | |
| RBLX | Roblox | 07/11 | 105.6900 | 0.6600 | 0.63 | 4,544,477 | 72 | |
| MOH | Molina Healthcare Inc. | 07/11 | 221.5500 | -7.0300 | -3.08 | 1,446,383 | 72 | |
| ARES | Ares Management | 07/11 | 177.3700 | -2.7600 | -1.53 | 713,925 | 71 | |
| CRWD | CrowdStrike Holdings | 07/11 | 478.4500 | -8.6600 | -1.78 | 3,384,366 | 71 | |
| SSNC | SS&C Technologies | 07/11 | 82.5000 | -1.1100 | -1.33 | 751,526 | 71 | |
| COMM | Commscope | 07/11 | 7.5300 | -0.3300 | -4.20 | 2,593,436 | 71 | |
| HUBS | HubSpot | 07/11 | 524.2700 | -29.5000 | -5.33 | 1,234,337 | 70 | |
| AXON | Axon Enterprise | 07/11 | 729.6200 | -3.3700 | -0.46 | 1,121,522 | 70 | |
| AMD | AMD | 07/11 | 146.4200 | 2.2600 | 1.57 | 50,049,179 | 70 | |
| SIRI | Sirius XM | 07/11 | 24.2100 | -0.2800 | -1.14 | 2,072,950 | 69 | |
| SBAC | SBA Communications | 07/11 | 228.8000 | -3.9900 | -1.71 | 678,942 | 69 | |
| DVA | DaVita | 07/11 | 142.5500 | -0.9100 | -0.63 | 537,608 | 69 | |
| NET | Cloudflare | 07/11 | 181.3900 | -0.5300 | -0.29 | 2,781,806 | 69 | |
| NVDA | NVIDIA | 07/11 | 164.9200 | 0.8200 | 0.50 | 193,633,263 | 69 | |
| UBER | Uber | 07/11 | 95.3900 | -1.0100 | -1.05 | 12,453,518 | 69 | |
| COIN | Coinbase | 07/11 | 387.0600 | -1.9000 | -0.49 | 16,694,618 | 68 | |
| TTD | Trade Desk | 07/11 | 75.3800 | -1.4700 | -1.91 | 5,951,368 | 68 | |
| CLF | Cleveland-Cliffs | 07/11 | 9.8700 | 0.1000 | 1.02 | 21,281,857 | 68 | |
| POST | Post Holdings | 07/11 | 107.0100 | -0.6500 | -0.60 | 741,812 | 68 | |
| BALL | Ball | 07/11 | 58.3100 | -0.0900 | -0.15 | 1,691,300 | 68 | |
| TWLO | Twilio | 07/11 | 113.1600 | -4.1600 | -3.55 | 2,771,923 | 67 | |
| NWL | Newell Brands | 07/11 | 5.8100 | -0.1000 | -1.69 | 6,604,098 | 67 | |
| ADBE | Adobe | 07/11 | 363.3500 | -8.0800 | -2.18 | 3,548,721 | 66 | |
| DASH | DoorDash | 07/11 | 240.4400 | 2.2000 | 0.92 | 2,842,994 | 66 | |
| FYBR | Frontier Communications Parent | 07/11 | 36.7800 | 0.1100 | 0.30 | 2,238,769 | 66 | |
| ZS | Zscaler | 07/11 | 289.7400 | -6.4400 | -2.17 | 2,273,466 | 66 | |
| EA | Electronic Arts | 07/11 | 148.6900 | -2.6100 | -1.73 | 1,840,444 | 66 | |
| AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,274,674 | 66 | |
| AAL | American Airlines | 07/11 | 12.2200 | -0.7200 | -5.56 | 83,964,137 | 65 | |
| DDOG | Datadog | 07/11 | 137.3700 | -0.1200 | -0.09 | 6,324,160 | 65 | |
| SNOW | Snowflake | 07/11 | 210.8400 | -3.5800 | -1.67 | 3,868,631 | 65 | |
| NOW | ServiceNow | 07/11 | 938.7800 | -29.3100 | -3.03 | 2,154,733 | 65 | |
| FTNT | Fortinet | 07/11 | 99.0600 | -1.1400 | -1.14 | 4,131,965 | 65 | |
| ON | ON Semiconductor | 07/11 | 59.7300 | 0.2100 | 0.35 | 6,356,425 | 63 | |
| MRVL | Marvell | 07/11 | 72.7100 | -0.6500 | -0.89 | 10,136,044 | 63 | |
| EQT | EQT | 07/11 | 55.3300 | 0.8100 | 1.49 | 5,152,765 | 63 | |
| OKTA | Okta | 07/11 | 91.5600 | -2.8500 | -3.02 | 3,072,966 | 63 | |
| TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,093,922 | 63 | |
| WDAY | Workday | 07/11 | 223.3700 | -5.9300 | -2.59 | 2,506,863 | 63 | |
| ADSK | Autodesk | 07/11 | 280.3900 | -5.7200 | -2.00 | 2,442,001 | 63 | |
| EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,216 | 62 | |
| CZR | Caesars Entertainment | 07/11 | 30.0300 | -1.4800 | -4.70 | 5,145,242 | 62 | |
| ABNB | Airbnb | 07/11 | 135.3500 | -1.6500 | -1.20 | 3,123,574 | 62 | |
| CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,864,389 | 61 | |
| V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,580,157 | 61 | |
| CCO | Clear Channel Outdoor | 07/11 | 1.2200 | -0.0300 | -2.40 | 1,027,438 | 61 | |
| QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,907,658 | 61 | |
| EBAY | eBay Inc. | 07/11 | 77.1100 | -0.1100 | -0.14 | 3,593,597 | 60 | |
| WBD | Warner Bros. Discovery | 07/11 | 11.7300 | 0.0800 | 0.69 | 70,361,104 | 60 | |
| ALNY | Alnylam Pharmaceuticals | 07/11 | 314.9400 | -7.7000 | -2.39 | 1,081,910 | 60 | |
| O | Realty Income | 07/11 | 57.1600 | 0.2300 | 0.40 | 4,629,333 | 60 | |
| TEAM | Atlassian | 07/11 | 187.0100 | -13.0400 | -6.52 | 3,557,427 | 60 | |
| AXP | American Express | 07/11 | 319.4700 | -5.7700 | -1.77 | 2,091,224 | 60 | |
| HOLX | Hologic | 07/11 | 65.7200 | -1.1300 | -1.69 | 1,776,765 | 60 | |
| ANSS | ANSYS | 07/11 | 374.5200 | 0 | 0 | 1,090,761 | 60 |
資料排序中...請稍候
