Alaunos Therapeutics, Inc.
〈TCRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTLA | Intellia Therapeutics | 07/09 | 12.1300 | 1.0100 | 9.08 | 6,893,588 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 07/09 | 21.5700 | 0.5500 | 2.62 | 2,080,333 | 1 | |
| CHRS | Coherus Oncology | 07/09 | 0.8682 | 0.0562 | 6.92 | 1,292,195 | 1 | |
| MEDP | Medpace Holdings | 07/09 | 320.9500 | -1.5500 | -0.48 | 412,827 | 1 | |
| CRL | Charles River | 07/09 | 158.9700 | 0.5800 | 0.37 | 653,998 | 1 | |
| TIL | Instil Bio | 07/09 | 25.6300 | 2.2000 | 9.39 | 309,262 | 1 | |
| GILD | Gilead Sciences | 07/09 | 113.2400 | 2.1800 | 1.96 | 5,234,878 | 1 | |
| INCY | Incyte | 07/09 | 68.7200 | 1.0500 | 1.55 | 1,927,203 | 1 | |
| IDXX | IDEXX Laboratories | 07/09 | 540.6400 | 1.8000 | 0.33 | 435,063 | 1 | |
| PRGO | Perrigo | 07/09 | 27.2200 | 0.0800 | 0.29 | 665,552 | 1 | |
| VCEL | Vericel | 07/09 | 41.5000 | 1.3300 | 3.31 | 413,446 | 1 | |
| KURA | Kura Oncology | 07/09 | 6.1600 | 0.3500 | 6.02 | 1,985,420 | 1 | |
| RLMD | Relmada Therapeutics | 07/09 | 0.6123 | 0.0023 | 0.38 | 199,020 | 1 | |
| BIIB | Biogen | 07/09 | 133.0200 | -1.4400 | -1.07 | 1,528,822 | 1 | |
| VIR | Vir Biotechnology | 07/09 | 5.9300 | 0.6300 | 11.89 | 2,606,241 | 1 | |
| TGTX | TG Therapeutics | 07/09 | 37.9200 | 2.3100 | 6.49 | 1,863,160 | 1 | |
| MRVI | Maravai LifeSciences | 07/09 | 2.7600 | 0 | 0 | 2,026,071 | 1 | |
| NKTR | Nektar | 07/09 | 23.3600 | 0.6300 | 2.77 | 1,275,612 | 1 | |
| RIGL | Rigel Pharmaceuticals | 07/09 | 19.0400 | 0.6200 | 3.37 | 239,257 | 1 | |
| ICUI | ICU Medical | 07/09 | 135.7300 | 3.1900 | 2.41 | 204,465 | 1 | |
| CERS | Cerus | 07/09 | 1.4900 | 0.0300 | 2.05 | 814,668 | 1 | |
| IART | Integra LifeSciences Holdings | 07/09 | 13.0500 | 0.0500 | 0.38 | 673,097 | 1 | |
| IONS | Ionis Pharmaceuticals | 07/09 | 42.8300 | 1.4900 | 3.60 | 1,686,234 | 1 | |
| BMY | Bristol-Myers Squibb | 07/09 | 47.6600 | 0.6200 | 1.32 | 11,949,001 | 1 | |
| RDUS | Radius Recycling | 07/09 | 30.0000 | 0.0200 | 0.07 | 511,798 | 1 | |
| INBX | Inhibrx Biosciences | 07/09 | 20.9200 | 0.9800 | 4.91 | 321,978 | 1 | |
| SNDX | Syndax Pharmaceuticals | 07/09 | 9.2400 | 0.4900 | 5.60 | 3,135,810 | 1 | |
| GOSS | Gossamer Bio | 07/09 | 1.3600 | 0.0900 | 7.09 | 1,566,924 | 1 | |
| SDGR | Schrodinger | 07/09 | 21.6850 | 0.2650 | 1.24 | 1,036,647 | 1 | |
| FOLD | Amicus Therapeutics | 07/09 | 6.4200 | 0.2000 | 3.22 | 5,592,665 | 1 | |
| AMPH | Amphastar | 07/09 | 22.4400 | -0.1600 | -0.71 | 371,461 | 1 | |
| CPRX | Catalyst | 07/09 | 21.6250 | 0.8750 | 4.22 | 1,480,216 | 1 | |
| STOK | Stoke Therapeutics | 07/09 | 12.0200 | 0.0100 | 0.08 | 605,644 | 1 | |
| BBIO | BridgeBio Pharma | 07/09 | 45.9800 | 2.7900 | 6.46 | 4,634,012 | 1 | |
| BAX | Baxter | 07/09 | 29.8100 | -0.8500 | -2.77 | 7,164,975 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 07/09 | 32.3300 | 2.9600 | 10.08 | 1,203,739 | 1 | |
| HRTX | Heron Therapeutics | 07/09 | 2.2300 | 0.0300 | 1.36 | 1,080,400 | 1 | |
| AVXL | Anavex Life Sciences | 07/09 | 10.7600 | 0.5700 | 5.59 | 729,361 | 1 | |
| CERT | Certara | 07/09 | 11.4700 | 0.0700 | 0.61 | 1,024,328 | 1 | |
| INSM | Insmed | 07/09 | 96.4700 | 0.3300 | 0.34 | 2,711,502 | 1 | |
| ICLR | ICON | 07/09 | 150.5300 | -1.0500 | -0.69 | 865,630 | 1 | |
| AZN | AstraZeneca | 07/09 | 70.8200 | 0.8000 | 1.14 | 3,665,539 | 1 | |
| INO | Inovio Pharmaceuticals | 07/09 | 1.4500 | 0.1100 | 8.21 | 5,286,609 | 1 | |
| AGEN | Agenus | 07/09 | 5.1800 | 0.3200 | 6.58 | 904,718 | 1 | |
| SGMO | Sangamo Therapeutics | 07/09 | 0.5261 | 0.0150 | 2.93 | 4,803,016 | 1 | |
| YMAB | Y-mAbs Therapeutics | 07/09 | 4.4400 | 0.2300 | 5.46 | 167,824 | 1 | |
| VKTX | Viking Therapeutics | 07/09 | 30.4000 | 0.2100 | 0.70 | 5,632,559 | 1 | |
| AXSM | Axsome Therapeutics | 07/09 | 112.3500 | 3.9400 | 3.63 | 886,883 | 1 | |
| BHVN | Biohaven | 07/09 | 14.4800 | 0.5400 | 3.87 | 2,085,055 | 1 | |
| BEAM | Beam Therapeutics | 07/09 | 21.4600 | 1.1600 | 5.71 | 3,984,210 | 1 | |
| ACRS | Aclaris Therapeutics | 07/09 | 1.5400 | 0.0900 | 6.21 | 626,132 | 1 | |
| IOVA | Iovance Biotherapeutics | 07/09 | 1.9900 | 0.2200 | 12.43 | 18,805,232 | 1 | |
| OLED | Universal Display Corporation | 07/09 | 157.2000 | -1.7700 | -1.11 | 374,883 | 1 | |
| MYGN | Myriad Genetics | 07/09 | 5.7200 | 0.1700 | 3.06 | 963,757 | 1 | |
| OCGN | Ocugen | 07/09 | 1.1300 | 0.0800 | 7.62 | 6,054,357 | 1 | |
| CORT | Corcept Therapeutics | 07/09 | 70.8900 | 2.7300 | 4.01 | 1,116,789 | 1 | |
| RVMD | Revolution Medicines | 07/09 | 38.5200 | 2.0800 | 5.71 | 2,536,330 | 1 | |
| BHC | Bausch Health | 07/09 | 6.5900 | -0.1100 | -1.64 | 1,048,580 | 1 | |
| SAVA | Cassava Sciences | 07/09 | 2.1900 | 0.1100 | 5.29 | 1,135,664 | 1 | |
| ANAB | AnaptysBio | 07/09 | 25.7400 | 1.4900 | 6.14 | 900,898 | 1 | |
| KOD | Kodiak Sciences | 07/09 | 4.4400 | 0.5400 | 13.85 | 478,307 | 1 | |
| INVA | Innoviva | 07/09 | 19.1700 | 0.1100 | 0.58 | 724,616 | 1 | |
| ABT | Abbott | 07/09 | 133.2200 | -0.1400 | -0.10 | 4,613,933 | 1 | |
| ANIK | Anika Therapeutics | 07/09 | 11.1400 | 0.1600 | 1.46 | 311,374 | 1 | |
| CLDX | Celldex Therapeutics | 07/09 | 22.4600 | 1.1300 | 5.30 | 1,124,711 | 1 | |
| PTCT | PTC Therapeutics | 07/09 | 48.7400 | 1.0900 | 2.29 | 1,417,277 | 1 | |
| EDIT | Editas Medicine | 07/09 | 3.0800 | 0.2200 | 7.69 | 5,605,979 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 07/09 | 0.8043 | 0.0493 | 6.53 | 1,477,629 | 1 | |
| MRNA | Moderna | 07/09 | 32.7900 | 0.2500 | 0.77 | 9,819,691 | 1 | |
| MRK | Merck | 07/09 | 83.7100 | 2.3400 | 2.88 | 18,394,620 | 1 | |
| MRSN | Mersana Therapeutics | 07/09 | 0.3372 | 0.0102 | 3.12 | 3,114,239 | 1 | |
| VTRS | Viatris | 07/09 | 9.2300 | -0.0300 | -0.32 | 5,851,497 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 07/09 | 111.6000 | 2.4700 | 2.26 | 565,585 | 1 | |
| PCRX | Pacira BioSciences | 07/09 | 23.1700 | -0.0100 | -0.04 | 515,309 | 1 | |
| ARCT | Arcturus Therapeutics | 07/09 | 14.7900 | 0.9900 | 7.17 | 837,827 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 07/09 | 1.3100 | 0.0400 | 3.15 | 1,539,647 | 1 | |
| ESPR | Esperion Therapeutics | 07/09 | 1.2300 | 0.0600 | 5.13 | 5,016,301 | 1 | |
| SRPT | Sarepta Therapeutics | 07/09 | 19.3700 | 0.3400 | 1.79 | 4,010,556 | 1 | |
| EBS | Emergent Biosolutions | 07/09 | 7.3300 | 0.4600 | 6.70 | 1,782,960 | 1 | |
| DNLI | Denali Therapeutics | 07/09 | 15.0000 | 0.6700 | 4.68 | 2,019,196 | 1 | |
| GH | Guardant Health | 07/09 | 51.0400 | 0.2200 | 0.43 | 1,713,775 | 1 | |
| EXAS | Exact Sciences | 07/09 | 55.3100 | 1.7700 | 3.31 | 2,585,893 | 1 | |
| ZTS | Zoetis | 07/09 | 158.2700 | 0.4700 | 0.30 | 3,196,480 | 1 | |
| SUPN | Supernus Pharmaceuticals | 07/09 | 32.6700 | 0.5800 | 1.81 | 874,019 | 1 | |
| RXRX | Recursion Pharmaceuticals | 07/09 | 5.5900 | 0.2300 | 4.29 | 34,721,676 | 1 | |
| RCUS | Arcus Biosciences | 07/09 | 9.3300 | 0.8300 | 9.76 | 818,910 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 07/09 | 89.0000 | 23.8600 | 36.63 | 4,796,918 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 07/09 | 253.0700 | 2.3400 | 0.93 | 190,526 | 1 | |
| TBPH | Theravance Biopharma | 07/09 | 11.5900 | 0.3700 | 3.30 | 148,765 | 1 | |
| VYGR | Voyager Therapeutics | 07/09 | 3.4700 | 0.2900 | 9.12 | 1,112,872 | 1 | |
| EXEL | Exelixis | 07/09 | 44.0700 | 0.5600 | 1.29 | 2,458,197 | 1 | |
| KYMR | Kymera Therapeutics | 07/09 | 45.1800 | 1.7500 | 4.03 | 1,012,769 | 1 | |
| GERN | Geron | 07/09 | 1.4400 | 0.0500 | 3.60 | 9,926,002 | 1 | |
| INSP | Inspire Medical Systems | 07/09 | 134.4500 | 1.0000 | 0.75 | 353,135 | 1 | |
| XNCR | Xencor | 07/09 | 9.3300 | 1.0600 | 12.82 | 948,419 | 1 | |
| TVTX | Travere Therapeutics | 07/09 | 16.3300 | 1.0300 | 6.73 | 2,096,850 | 1 | |
| OGN | Organon | 07/09 | 9.9100 | -0.0400 | -0.40 | 3,640,275 | 1 | |
| MCRB | Seres Therapeutics | 07/09 | 12.3800 | 0.7800 | 6.72 | 190,640 | 1 | |
| ELAN | Elanco Animal Health | 07/09 | 14.7800 | 0.0300 | 0.20 | 4,926,630 | 1 | |
| PTGX | Protagonist Therapeutics | 07/09 | 52.2900 | 2.5900 | 5.21 | 665,153 | 1 | |
| OPK | Opko Health | 07/09 | 1.3800 | 0.0200 | 1.47 | 3,285,578 | 1 | |
| SRRK | Scholar Rock Holding | 07/09 | 36.9900 | 2.7500 | 8.03 | 1,689,314 | 1 | |
| PRTA | Prothena | 07/09 | 6.5800 | 0.0600 | 0.92 | 698,947 | 1 | |
| SAGE | Sage Therapeutics | 07/09 | 9.2000 | 0.0400 | 0.44 | 1,393,818 | 1 | |
| RGNX | REGENXBIO | 07/09 | 9.1700 | 0.4300 | 4.92 | 552,687 | 1 | |
| LLY | Eli Lilly | 07/09 | 786.9200 | 9.2600 | 1.19 | 2,703,085 | 1 | |
| ATRA | Atara Biotherapeutics | 07/09 | 9.2300 | -0.0400 | -0.43 | 35,576 | 1 | |
| COO | Cooper | 07/09 | 74.9500 | 0.6900 | 0.93 | 3,549,095 | 1 | |
| DVAX | Dynavax Technologies | 07/09 | 10.8100 | 0.2200 | 2.08 | 2,207,560 | 1 | |
| COLL | Collegium Pharmaceutical | 07/09 | 32.3600 | 0.7900 | 2.50 | 449,516 | 1 | |
| ADPT | Adaptive Biotechnologies | 07/09 | 11.9300 | 0.1900 | 1.62 | 2,201,673 | 1 | |
| NTRA | Natera | 07/09 | 161.7500 | 3.2700 | 2.06 | 1,186,080 | 1 | |
| KZR | Kezar Life Sciences | 07/09 | 4.5800 | 0.0500 | 1.10 | 24,966 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 07/09 | 41.4400 | 2.0200 | 5.12 | 2,742,591 | 1 | |
| FGEN | FibroGen | 07/09 | 6.1900 | 0.5700 | 10.14 | 91,121 | 1 | |
| TWST | Twist Bioscience | 07/09 | 39.1200 | 2.1400 | 5.79 | 1,078,982 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 07/09 | 18.8800 | 1.3400 | 7.64 | 2,163,610 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 07/09 | 320.8700 | 3.3700 | 1.06 | 1,039,484 | 1 | |
| CDNA | CareDx | 07/09 | 20.2800 | 1.0300 | 5.35 | 1,212,015 | 1 | |
| NRIX | Nurix Therapeutics | 07/09 | 13.1800 | 0.9700 | 7.94 | 980,173 | 1 | |
| OMER | Omeros | 07/09 | 3.3800 | 0.2500 | 7.99 | 1,199,583 | 1 | |
| PODD | Insulet | 07/09 | 297.4600 | 0.9500 | 0.32 | 456,930 | 1 | |
| VRTX | Vertex Pharmaceuticals | 07/09 | 478.9650 | 12.6050 | 2.70 | 1,044,895 | 1 | |
| GKOS | Glaukos | 07/09 | 104.7200 | 2.2900 | 2.24 | 678,507 | 1 | |
| IDCC | InterDigital | 07/09 | 226.6200 | 1.4500 | 0.64 | 204,076 | 1 | |
| KROS | Keros Therapeutics | 07/09 | 14.3200 | 0.4100 | 2.95 | 600,315 | 1 | |
| HAE | Haemonetics | 07/09 | 77.5200 | 1.5500 | 2.04 | 865,838 | 1 | |
| PBH | Prestige Consumer Healthcare | 07/09 | 78.8600 | 0.2400 | 0.31 | 417,026 | 1 | |
| KPTI | Karyopharm | 07/09 | 4.8100 | 0.1600 | 3.44 | 43,426 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 07/09 | 308.5900 | 21.0700 | 7.33 | 352,030 | 1 | |
| BMRN | BioMarin | 07/09 | 59.6700 | 1.6800 | 2.90 | 2,086,381 | 1 | |
| SANA | Sana Biotechnology | 07/09 | 4.0500 | 0.1600 | 4.11 | 11,623,371 | 1 | |
| LGND | Ligand Pharmaceuticals | 07/09 | 122.4000 | 7.2800 | 6.32 | 194,021 | 1 | |
| DXCM | DexCom | 07/09 | 84.8700 | 1.1100 | 1.33 | 2,692,919 | 1 | |
| ENTA | Enanta Pharmaceuticals | 07/09 | 7.1300 | -0.6200 | -8.00 | 255,062 | 1 | |
| CCCC | C4 Therapeutics | 07/09 | 2.0200 | 0.3100 | 18.13 | 3,466,668 | 1 | |
| AMGN | Amgen Inc. | 07/09 | 296.5200 | -0.4800 | -0.16 | 2,098,070 | 1 | |
| ANIP | ANI Pharmaceuticals | 07/09 | 65.3100 | 0.2400 | 0.37 | 316,112 | 1 | |
| LNTH | Lantheus Holdings | 07/09 | 83.4900 | 1.0800 | 1.31 | 733,771 | 1 | |
| ALEC | Alector | 07/09 | 1.6500 | 0.1300 | 8.55 | 565,502 | 1 | |
| MGNX | MacroGenics | 07/09 | 1.5900 | 0.1200 | 8.16 | 1,295,594 | 1 | |
| UTHR | United Therapeutics | 07/09 | 300.5600 | 6.1400 | 2.09 | 416,382 | 1 | |
| APLS | Apellis Pharmaceuticals | 07/09 | 19.2100 | 1.3200 | 7.38 | 3,255,056 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 07/09 | 28.8000 | 1.5900 | 5.84 | 908,944 | 1 | |
| VERV | Verve Therapeutics | 07/09 | 11.0900 | -0.0400 | -0.36 | 2,644,597 | 1 | |
| ALLO | Allogene Therapeutics | 07/09 | 1.2100 | 0.0100 | 0.83 | 9,623,993 | 1 | |
| CDXS | Codexis | 07/09 | 2.9100 | 0.2400 | 8.99 | 1,238,143 | 1 | |
| ABBV | AbbVie | 07/09 | 190.6200 | 0.8500 | 0.45 | 5,594,464 | 1 | |
| CYTK | Cytokinetics | 07/09 | 36.6250 | 2.3750 | 6.93 | 2,567,875 | 1 | |
| ISRG | Intuitive Surgical | 07/09 | 528.1300 | 0.8300 | 0.16 | 1,381,024 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 07/09 | 9.0600 | 0.2700 | 3.07 | 3,913,078 | 1 | |
| FATE | Fate Therapeutics | 07/09 | 1.1500 | 0.0600 | 5.50 | 1,742,367 | 1 | |
| ARVN | Arvinas | 07/09 | 8.2300 | 0.2100 | 2.62 | 3,676,414 | 1 | |
| NVCR | NovoCure | 07/09 | 18.1900 | 0.6800 | 3.88 | 1,020,771 | 1 | |
| AMRX | Amneal Pharmaceuticals | 07/09 | 8.3300 | 0.0800 | 0.97 | 1,132,656 | 1 | |
| RLAY | Relay Therapeutics | 07/09 | 3.8100 | 0.2200 | 6.13 | 1,617,318 | 1 | |
| TXG | 10x Genomics | 07/09 | 12.1000 | -0.1500 | -1.22 | 2,970,018 | 1 | |
| AGIO | Agios Pharmaceuticals | 07/09 | 39.0700 | 2.7900 | 7.69 | 1,312,145 | 1 | |
| VNDA | Vanda Pharmaceuticals | 07/09 | 5.0200 | 0.1600 | 3.29 | 703,400 | 1 | |
| RMD | ResMed | 07/09 | 255.9800 | -0.6100 | -0.24 | 792,475 | 1 | |
| ALKS | Alkermes | 07/09 | 29.9800 | 0.6000 | 2.04 | 2,037,663 | 1 | |
| RGEN | Repligen | 07/09 | 129.8200 | 1.2600 | 0.98 | 576,961 | 1 | |
| REGN | Regeneron Pharmaceuticals | 07/09 | 552.5800 | 4.8300 | 0.88 | 843,861 | 1 | |
| BPMC | Blueprint Medicines | 07/09 | 128.5500 | 0.1500 | 0.12 | 2,996,550 | 1 | |
| PEN | Penumbra | 07/09 | 244.3900 | -3.4100 | -1.38 | 497,201 | 1 | |
| REPL | Replimune Group | 07/09 | 10.3900 | 1.0500 | 11.24 | 2,339,216 | 1 | |
| RPRX | Royalty Pharma | 07/09 | 35.8700 | 0.3600 | 1.01 | 3,208,296 | 1 | |
| HALO | Halozyme Therapeutics | 07/09 | 56.5800 | 0.7800 | 1.40 | 1,556,825 | 1 | |
| OCUL | Ocular | 07/09 | 10.7600 | 0.8400 | 8.47 | 4,838,983 | 1 | |
| BTAI | BioXcel Therapeutics | 07/09 | 1.9950 | -0.0150 | -0.75 | 297,873 | 1 | |
| IQV | IQVIA | 07/09 | 162.0200 | -2.4500 | -1.49 | 1,289,745 | 1 | |
| NBIX | Neurocrine Biosciences | 07/09 | 133.5100 | 4.7700 | 3.71 | 1,261,276 | 1 | |
| JNJ | Johnson & Johnson | 07/09 | 156.2800 | 0.4900 | 0.31 | 6,147,685 | 1 | |
| HRMY | Harmony Biosciences | 07/09 | 34.2900 | 1.5400 | 4.70 | 511,935 | 1 | |
| NVAX | Novavax | 07/09 | 7.0400 | 0 | 0 | 4,617,379 | 1 | |
| KRYS | Krystal Biotech | 07/09 | 148.9000 | 5.5650 | 3.88 | 544,262 | 1 | |
| RCKT | Rocket Pharmaceuticals | 07/09 | 3.2000 | 0.2400 | 8.11 | 4,335,642 | 1 |
