Alaunos Therapeutics, Inc.
〈TCRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IART | Integra LifeSciences Holdings | 08/06 | 12.3700 | -0.3600 | -2.83 | 1,599,738 | 2 | |
| BBIO | BridgeBio Pharma | 08/06 | 44.8100 | -4.4000 | -8.94 | 14,208,539 | 2 | |
| SDGR | Schrodinger | 08/06 | 19.3400 | -0.3000 | -1.53 | 1,233,431 | 2 | |
| STOK | Stoke Therapeutics | 08/06 | 13.1700 | 0.2100 | 1.62 | 727,000 | 2 | |
| CRNX | Crinetics Pharmaceuticals | 08/06 | 28.5300 | -0.7100 | -2.43 | 1,212,609 | 2 | |
| FOLD | Amicus Therapeutics | 08/06 | 6.9300 | -0.0600 | -0.86 | 3,925,694 | 2 | |
| JAZZ | Jazz Pharmaceuticals | 08/06 | 105.9300 | -7.2700 | -6.42 | 2,571,226 | 2 | |
| PCRX | Pacira BioSciences | 08/06 | 22.4000 | -0.1400 | -0.62 | 1,572,000 | 2 | |
| AMPH | Amphastar | 08/06 | 20.8200 | -0.6200 | -2.89 | 415,000 | 2 | |
| CPRX | Catalyst | 08/06 | 21.7900 | -0.4300 | -1.94 | 2,190,653 | 2 | |
| ARCT | Arcturus Therapeutics | 08/06 | 12.2100 | 0.3800 | 3.21 | 412,488 | 2 | |
| AXSM | Axsome Therapeutics | 08/06 | 103.2600 | -0.3300 | -0.32 | 553,803 | 2 | |
| INSP | Inspire Medical Systems | 08/06 | 78.4500 | -9.4600 | -10.76 | 3,626,652 | 2 | |
| AVXL | Anavex Life Sciences | 08/06 | 10.9700 | 0.0800 | 0.73 | 491,304 | 2 | |
| IONS | Ionis Pharmaceuticals | 08/06 | 40.6900 | -2.3600 | -5.48 | 2,469,757 | 2 | |
| BHVN | Biohaven | 08/06 | 15.0600 | -0.1800 | -1.18 | 1,501,958 | 2 | |
| XNCR | Xencor | 08/06 | 7.4900 | -0.4600 | -5.79 | 598,984 | 2 | |
| TVTX | Travere Therapeutics | 08/06 | 17.2400 | 0.5600 | 3.36 | 2,226,000 | 2 | |
| OGN | Organon | 08/06 | 8.7200 | 0.3200 | 3.81 | 7,300,000 | 2 | |
| ACRS | Aclaris Therapeutics | 08/06 | 1.5500 | 0 | 0 | 716,326 | 2 | |
| VIR | Vir Biotechnology | 08/06 | 5.0800 | -0.0300 | -0.59 | 722,364 | 2 | |
| ZNTL | Zentalis Pharmaceuticals | 08/06 | 1.3800 | -0.0300 | -2.13 | 386,000 | 2 | |
| PRGO | Perrigo | 08/06 | 23.6100 | -3.0100 | -11.31 | 8,456,394 | 2 | |
| BEAM | Beam Therapeutics | 08/06 | 18.3000 | -0.4000 | -2.14 | 2,373,165 | 2 | |
| SAVA | Cassava Sciences | 08/06 | 2.3400 | -0.1000 | -4.10 | 700,212 | 2 | |
| VCEL | Vericel | 08/06 | 36.2900 | -0.5300 | -1.44 | 569,383 | 2 | |
| ANIP | ANI Pharmaceuticals | 08/06 | 69.0900 | 3.2200 | 4.89 | 887,203 | 2 | |
| ESPR | Esperion Therapeutics | 08/06 | 1.9200 | 0.3000 | 18.52 | 8,499,850 | 2 | |
| SRPT | Sarepta Therapeutics | 08/06 | 16.2600 | -0.4900 | -2.93 | 13,581,047 | 2 | |
| INO | Inovio Pharmaceuticals | 08/06 | 1.4600 | -0.0200 | -1.35 | 547,772 | 2 | |
| AGEN | Agenus | 08/06 | 4.7600 | -0.5300 | -10.02 | 775,395 | 2 | |
| HRTX | Heron Therapeutics | 08/06 | 1.8100 | 0 | 0 | 682,323 | 2 | |
| LNTH | Lantheus Holdings | 08/06 | 51.8700 | -20.7600 | -28.58 | 13,982,222 | 2 | |
| ANAB | AnaptysBio | 08/06 | 22.5400 | -1.1500 | -4.85 | 474,168 | 2 | |
| EBS | Emergent Biosolutions | 08/06 | 6.0300 | -0.0700 | -1.15 | 911,754 | 2 | |
| DNLI | Denali Therapeutics | 08/06 | 14.3500 | 0.0600 | 0.42 | 2,326,470 | 2 | |
| KOD | Kodiak Sciences | 08/06 | 8.2100 | 0.1200 | 1.48 | 482,066 | 2 | |
| ALEC | Alector | 08/06 | 1.4300 | -0.1300 | -8.33 | 518,435 | 2 | |
| BCRX | BioCryst Pharmaceuticals | 08/06 | 8.6000 | 0.2400 | 2.87 | 2,676,583 | 2 | |
| IOVA | Iovance Biotherapeutics | 08/06 | 2.5800 | -0.1700 | -6.18 | 11,566,037 | 2 | |
| CHRS | Coherus Oncology | 08/06 | 0.9157 | 0.0055 | 0.60 | 986,411 | 2 | |
| MEDP | Medpace Holdings | 08/06 | 430.3700 | -5.9300 | -1.36 | 369,000 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 08/06 | 23.8000 | 0.1600 | 0.68 | 2,090,226 | 2 | |
| OLED | Universal Display Corporation | 08/06 | 138.9900 | -1.1300 | -0.81 | 424,865 | 2 | |
| NTLA | Intellia Therapeutics | 08/06 | 11.3700 | -0.2100 | -1.81 | 3,886,637 | 2 | |
| MYGN | Myriad Genetics | 08/06 | 5.6700 | 1.8000 | 46.51 | 15,622,929 | 2 | |
| OCGN | Ocugen | 08/06 | 0.9583 | 0.0033 | 0.35 | 2,110,523 | 2 | |
| FATE | Fate Therapeutics | 08/06 | 1.0400 | -0.0400 | -3.70 | 868,893 | 2 | |
| CORT | Corcept Therapeutics | 08/06 | 70.5200 | 0.0700 | 0.10 | 627,000 | 2 | |
| ARVN | Arvinas | 08/06 | 6.4300 | -1.1800 | -15.51 | 5,433,752 | 2 | |
| GH | Guardant Health | 08/06 | 44.5900 | -1.5800 | -3.42 | 3,127,472 | 2 | |
| TIL | Instil Bio | 08/06 | 26.3100 | -0.6800 | -2.52 | 82,201 | 2 | |
| ATRA | Atara Biotherapeutics | 08/06 | 11.3850 | 0.1650 | 1.47 | 24,625 | 2 | |
| RLAY | Relay Therapeutics | 08/06 | 3.5300 | 0 | 0 | 1,369,323 | 2 | |
| DVAX | Dynavax Technologies | 08/06 | 11.1900 | 0.0400 | 0.36 | 884,945 | 2 | |
| RXRX | Recursion Pharmaceuticals | 08/06 | 5.4800 | -0.0500 | -0.90 | 17,990,489 | 2 | |
| FGEN | FibroGen | 08/06 | 7.1050 | 0.1950 | 2.82 | 28,500 | 2 | |
| EXAS | Exact Sciences | 08/06 | 46.9100 | -0.4500 | -0.95 | 4,189,039 | 2 | |
| TXG | 10x Genomics | 08/06 | 12.6600 | -0.6500 | -4.88 | 2,914,545 | 2 | |
| TWST | Twist Bioscience | 08/06 | 25.9000 | -1.6200 | -5.89 | 3,232,066 | 2 | |
| COLL | Collegium Pharmaceutical | 08/06 | 29.7500 | -1.3500 | -4.34 | 423,936 | 2 | |
| SUPN | Supernus Pharmaceuticals | 08/06 | 42.4400 | 4.9100 | 13.08 | 3,814,736 | 2 | |
| ARWR | Arrowhead Pharmaceuticals | 08/06 | 16.3100 | -0.1600 | -0.97 | 1,933,936 | 2 | |
| AGIO | Agios Pharmaceuticals | 08/06 | 37.7200 | 1.5100 | 4.17 | 1,015,761 | 2 | |
| NRIX | Nurix Therapeutics | 08/06 | 10.4600 | -0.8500 | -7.52 | 843,000 | 2 | |
| OMER | Omeros | 08/06 | 3.8600 | -0.1600 | -3.98 | 905,261 | 2 | |
| ALNY | Alnylam Pharmaceuticals | 08/06 | 428.1400 | 9.2300 | 2.20 | 1,182,007 | 2 | |
| RCUS | Arcus Biosciences | 08/06 | 9.4900 | -0.0600 | -0.63 | 709,848 | 2 | |
| RYTM | Rhythm Pharmaceuticals | 08/06 | 90.0100 | 1.4400 | 1.63 | 639,231 | 2 | |
| ADPT | Adaptive Biotechnologies | 08/06 | 11.6900 | 0.6400 | 5.79 | 4,649,014 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 08/06 | 0.8050 | 0 | 0 | 930,173 | 2 | |
| SANA | Sana Biotechnology | 08/06 | 4.2500 | -0.0100 | -0.23 | 2,490,409 | 2 | |
| RGEN | Repligen | 08/06 | 112.1000 | -3.7800 | -3.26 | 1,155,000 | 2 | |
| NTRA | Natera | 08/06 | 138.1300 | -1.9900 | -1.42 | 2,241,784 | 2 | |
| ALKS | Alkermes | 08/06 | 26.5500 | -0.0500 | -0.19 | 1,118,000 | 2 | |
| VNDA | Vanda Pharmaceuticals | 08/06 | 4.2200 | 0.0100 | 0.24 | 485,040 | 2 | |
| BMRN | BioMarin | 08/06 | 60.6700 | -1.2600 | -2.03 | 2,198,012 | 2 | |
| LGND | Ligand Pharmaceuticals | 08/06 | 142.4000 | 7.2500 | 5.36 | 300,453 | 2 | |
| KZR | Kezar Life Sciences | 08/06 | 4.1000 | 0.0300 | 0.74 | 39,000 | 2 | |
| PEN | Penumbra | 08/06 | 239.9900 | -0.1100 | -0.05 | 340,012 | 2 | |
| CCCC | C4 Therapeutics | 08/06 | 1.9600 | -0.0500 | -2.49 | 763,949 | 2 | |
| TBPH | Theravance Biopharma | 08/06 | 11.1800 | 0.0900 | 0.81 | 188,668 | 2 | |
| VYGR | Voyager Therapeutics | 08/06 | 3.4000 | 0.0200 | 0.59 | 986,501 | 2 | |
| EXEL | Exelixis | 08/06 | 37.7100 | 0.2500 | 0.67 | 2,718,714 | 2 | |
| ALLO | Allogene Therapeutics | 08/06 | 1.0600 | -0.0600 | -5.36 | 5,377,378 | 2 | |
| KYMR | Kymera Therapeutics | 08/06 | 41.3500 | -1.6200 | -3.77 | 557,000 | 2 | |
| CDXS | Codexis | 08/06 | 2.8600 | -0.0700 | -2.39 | 739,000 | 2 | |
| GKOS | Glaukos | 08/06 | 88.4900 | 0.4300 | 0.49 | 1,141,598 | 2 | |
| KROS | Keros Therapeutics | 08/06 | 14.4100 | 0.0200 | 0.14 | 375,369 | 2 | |
| NKTR | Nektar | 08/06 | 22.4500 | -0.1100 | -0.49 | 430,152 | 2 | |
| IDCC | InterDigital | 08/06 | 270.2500 | 0.6500 | 0.24 | 182,000 | 2 | |
| CYTK | Cytokinetics | 08/06 | 35.1400 | -1.0200 | -2.82 | 1,123,260 | 2 | |
| ELAN | Elanco Animal Health | 08/06 | 13.9500 | -0.2500 | -1.76 | 11,003,413 | 2 | |
| CLDX | Celldex Therapeutics | 08/06 | 21.4400 | -0.6900 | -3.12 | 991,064 | 2 | |
| HALO | Halozyme Therapeutics | 08/06 | 62.3200 | 1.5100 | 2.48 | 5,658,931 | 2 | |
| PTGX | Protagonist Therapeutics | 08/06 | 53.8650 | -0.0350 | -0.06 | 449,174 | 2 | |
| BTAI | BioXcel Therapeutics | 08/06 | 3.3200 | 0.3500 | 11.78 | 48,773,497 | 2 | |
| OPK | Opko Health | 08/06 | 1.2700 | 0.0100 | 0.79 | 2,761,766 | 2 | |
| SRRK | Scholar Rock Holding | 08/06 | 34.6150 | -2.3650 | -6.40 | 5,333,000 | 2 | |
| RIGL | Rigel Pharmaceuticals | 08/06 | 29.8100 | 5.5700 | 22.98 | 2,293,438 | 2 | |
| PRTA | Prothena | 08/06 | 7.9200 | 0.8900 | 12.66 | 3,107,535 | 2 | |
| PTCT | PTC Therapeutics | 08/06 | 51.3600 | 0.2500 | 0.49 | 634,000 | 2 | |
| NBIX | Neurocrine Biosciences | 08/06 | 128.4300 | 0.0400 | 0.03 | 823,018 | 2 | |
| EDIT | Editas Medicine | 08/06 | 2.5300 | -0.0700 | -2.69 | 1,157,728 | 2 | |
| HRMY | Harmony Biosciences | 08/06 | 34.6700 | -0.2700 | -0.77 | 652,294 | 2 | |
| TGTX | TG Therapeutics | 08/06 | 27.7000 | -0.7000 | -2.46 | 2,790,916 | 2 | |
| CDNA | CareDx | 08/06 | 13.1000 | 0.2500 | 1.95 | 1,765,753 | 2 | |
| OCUL | Ocular | 08/06 | 12.5000 | 0.5000 | 4.17 | 2,972,122 | 2 | |
| MCRB | Seres Therapeutics | 08/06 | 13.7850 | -0.4950 | -3.47 | 116,547 | 2 | |
| MRVI | Maravai LifeSciences | 08/06 | 2.0350 | -0.3050 | -13.03 | 2,222,505 | 2 | |
| KURA | Kura Oncology | 08/06 | 6.0300 | -0.3300 | -5.19 | 1,185,807 | 2 | |
| INSM | Insmed | 08/06 | 111.2600 | -0.3500 | -0.31 | 3,567,284 | 2 | |
| RLMD | Relmada Therapeutics | 08/06 | 0.5990 | 0.0300 | 5.27 | 67,600 | 2 | |
| SNDX | Syndax Pharmaceuticals | 08/06 | 12.8900 | 0.3200 | 2.55 | 5,883,781 | 2 | |
| INBX | Inhibrx Biosciences | 08/06 | 20.9800 | 0.0450 | 0.21 | 64,499 | 2 | |
| CERT | Certara | 08/06 | 9.5300 | -0.3300 | -3.35 | 1,376,657 | 2 | |
| GOSS | Gossamer Bio | 08/06 | 1.9800 | -0.1800 | -8.33 | 3,965,677 | 2 | |
| INVA | Innoviva | 08/06 | 18.2500 | -0.1900 | -1.03 | 675,247 | 2 | |
| YMAB | Y-mAbs Therapeutics | 08/06 | 8.5200 | 0 | 0 | 2,549,407 | 2 | |
| MGNX | MacroGenics | 08/06 | 1.6100 | -0.0800 | -4.73 | 304,000 | 2 | |
| SGMO | Sangamo Therapeutics | 08/06 | 0.5299 | -0.0001 | -0.02 | 4,244,705 | 2 | |
| VKTX | Viking Therapeutics | 08/06 | 31.8800 | -2.1500 | -6.32 | 3,614,700 | 2 | |
| UTHR | United Therapeutics | 08/06 | 302.4100 | -2.4000 | -0.79 | 540,913 | 2 | |
| APLS | Apellis Pharmaceuticals | 08/06 | 23.7300 | -0.4700 | -1.94 | 2,087,580 | 2 | |
| RVMD | Revolution Medicines | 08/06 | 36.6700 | -1.7200 | -4.48 | 1,767,352 | 2 | |
| BIO | Bio-Rad Laboratories - Class A | 08/06 | 264.3200 | -7.8600 | -2.89 | 313,143 | 2 | |
| NVCR | NovoCure | 08/06 | 11.3900 | -0.0400 | -0.35 | 1,446,131 | 2 | |
| ANIK | Anika Therapeutics | 08/06 | 8.2500 | -0.1000 | -1.20 | 85,508 | 2 | |
| AMRX | Amneal Pharmaceuticals | 08/06 | 8.0500 | -0.0800 | -0.98 | 1,558,051 | 2 | |
| REPL | Replimune Group | 08/06 | 5.5000 | -0.8200 | -12.97 | 7,655,457 | 2 | |
| RPRX | Royalty Pharma | 08/06 | 37.1200 | -0.7900 | -2.08 | 4,174,751 | 2 | |
| MRSN | Mersana Therapeutics | 08/06 | 6.7000 | -0.3400 | -4.83 | 54,519 | 2 | |
| RARE | Ultragenyx Pharmaceutical | 08/06 | 28.0500 | -0.8700 | -3.01 | 3,039,007 | 2 | |
| ENTA | Enanta Pharmaceuticals | 08/06 | 7.1200 | -0.2900 | -3.91 | 97,139 | 2 | |
| ICUI | ICU Medical | 08/06 | 126.8900 | -2.1300 | -1.65 | 239,000 | 2 | |
| CERS | Cerus | 08/06 | 1.2900 | 0.0100 | 0.78 | 1,709,380 | 2 | |
| RCKT | Rocket Pharmaceuticals | 08/06 | 3.0200 | -0.0200 | -0.66 | 2,279,325 | 2 | |
| RGNX | REGENXBIO | 08/06 | 8.2300 | -0.0600 | -0.72 | 584,082 | 2 | |
| NVAX | Novavax | 08/06 | 7.5800 | 0.8500 | 12.63 | 23,321,928 | 2 | |
| HAE | Haemonetics | 08/06 | 75.7700 | -0.3400 | -0.45 | 869,339 | 2 | |
| KPTI | Karyopharm | 08/06 | 4.0300 | 0.1500 | 3.87 | 104,000 | 2 | |
| MDGL | Madrigal Pharmaceuticals | 08/06 | 338.1100 | -0.8000 | -0.24 | 346,584 | 2 | |
| KRYS | Krystal Biotech | 08/06 | 136.0000 | -1.3500 | -0.98 | 532,953 | 2 | |
| PBH | Prestige Consumer Healthcare | 08/06 | 75.1600 | 1.1200 | 1.51 | 451,267 | 2 | |
| GERN | Geron | 08/06 | 1.3900 | 0.1900 | 15.83 | 28,393,106 | 2 |
資料排序中...請稍候
