Instil Bio, Inc.
〈TIL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHRS | Coherus Oncology | 07/25 | 1.0400 | 0.0200 | 1.96 | 2,007,888 | 4 | |
| COLL | Collegium Pharmaceutical | 07/25 | 31.7800 | -0.3300 | -1.03 | 209,084 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 07/25 | 0.8163 | -0.0033 | -0.40 | 730,786 | 4 | |
| KOD | Kodiak Sciences | 07/25 | 8.8400 | 0.5900 | 7.15 | 922,099 | 4 | |
| REPL | Replimune Group | 07/25 | 3.1500 | 0.0500 | 1.61 | 5,573,531 | 4 | |
| STOK | Stoke Therapeutics | 07/25 | 13.1000 | -0.4100 | -3.03 | 728,992 | 4 | |
| SRDX | SurModics | 07/25 | 36.0000 | 3.9500 | 12.32 | 520,032 | 3 | |
| STXS | Stereotaxis | 07/25 | 2.2500 | 0.0100 | 0.45 | 184,179 | 3 | |
| SWBI | Smith & Wesson Brands | 07/25 | 8.2600 | 0.0300 | 0.36 | 532,646 | 3 | |
| TBPH | Theravance Biopharma | 07/25 | 11.0300 | -0.1000 | -0.90 | 172,083 | 3 | |
| TCMD | Tactile Systems Technology | 07/25 | 10.5500 | 0.3000 | 2.93 | 204,758 | 3 | |
| TG | Tredegar | 07/25 | 9.0700 | -0.0700 | -0.77 | 136,581 | 3 | |
| THRY | Thryv | 07/25 | 11.9000 | 0.1400 | 1.19 | 462,794 | 3 | |
| TILE | Interface | 07/25 | 20.9000 | 0.2300 | 1.11 | 276,675 | 3 | |
| TPB | Turning Point | 07/25 | 78.2900 | 0.3000 | 0.38 | 274,702 | 3 | |
| TRNS | Transcat | 07/25 | 84.1500 | 0.7200 | 0.86 | 58,453 | 3 | |
| TSE | Trinseo | 07/25 | 2.9600 | -0.0300 | -1.00 | 263,632 | 3 | |
| TSHA | Taysha Gene Therapies | 07/25 | 2.6500 | 0.0600 | 2.32 | 2,831,497 | 3 | |
| TTEC | TTEC Holdings | 07/25 | 5.2600 | -0.0200 | -0.38 | 150,733 | 3 | |
| UHT | Universal Health Realty Income Trust | 07/25 | 41.2000 | -0.4500 | -1.08 | 51,645 | 3 | |
| ULH | Universal Logistics Holdings | 07/25 | 30.1100 | 2.7200 | 9.93 | 57,713 | 3 | |
| UPLD | Upland Software | 07/25 | 1.9300 | -0.0200 | -1.03 | 94,456 | 3 | |
| RGNX | REGENXBIO | 07/25 | 8.9600 | -0.1700 | -1.86 | 467,432 | 3 | |
| RICK | RCI Hospitality | 07/25 | 38.1800 | -0.5600 | -1.45 | 71,788 | 3 | |
| RIGL | Rigel Pharmaceuticals | 07/25 | 20.1700 | -0.2600 | -1.27 | 164,015 | 3 | |
| RM | Regional Management Corp. | 07/25 | 32.0300 | -0.0600 | -0.19 | 15,243 | 3 | |
| RMNI | Rimini Street | 07/25 | 4.6800 | 0.0300 | 0.65 | 188,789 | 3 | |
| SAVA | Cassava Sciences | 07/25 | 2.3500 | -0.1700 | -6.75 | 827,376 | 3 | |
| SCVL | Shoe Carnival, Inc. | 07/25 | 22.2800 | 0.2000 | 0.91 | 247,889 | 3 | |
| SDGR | Schrodinger | 07/25 | 22.2300 | -0.2600 | -1.16 | 761,159 | 3 | |
| SFST | Southern First Bancshares | 07/25 | 44.3700 | -0.6400 | -1.42 | 27,208 | 3 | |
| SGMO | Sangamo Therapeutics | 07/25 | 0.5856 | -0.0121 | -2.02 | 4,141,049 | 3 | |
| SIBN | SI-BONE | 07/25 | 17.2500 | -0.1100 | -0.63 | 208,797 | 3 | |
| SIGA | SIGA Technologies | 07/25 | 7.1400 | 0.0800 | 1.13 | 286,895 | 3 | |
| VCEL | Vericel | 07/25 | 40.1200 | 0.4000 | 1.01 | 345,053 | 3 | |
| VNDA | Vanda Pharmaceuticals | 07/25 | 4.7400 | -0.0500 | -1.04 | 401,037 | 3 | |
| VYGR | Voyager Therapeutics | 07/25 | 3.2400 | -0.0700 | -2.11 | 581,881 | 3 | |
| WINA | Winmark Corporation | 07/25 | 383.2000 | 2.8700 | 0.75 | 44,756 | 3 | |
| WOW | WideOpenWest | 07/25 | 3.6400 | -0.2200 | -5.70 | 616,489 | 3 | |
| WTBA | West Bancorporation | 07/25 | 18.7000 | -0.1400 | -0.74 | 17,110 | 3 | |
| XNCR | Xencor | 07/25 | 9.2400 | 0 | 0 | 454,799 | 3 | |
| YMAB | Y-mAbs Therapeutics | 07/25 | 4.7700 | -0.0700 | -1.45 | 182,616 | 3 | |
| YORW | The York Water Company | 07/25 | 30.5700 | -0.4400 | -1.42 | 116,353 | 3 | |
| YEXT | Yext | 07/25 | 8.4600 | -0.0200 | -0.24 | 407,817 | 3 | |
| ZNTL | Zentalis Pharmaceuticals | 07/25 | 1.4700 | 0 | 0 | 440,585 | 3 | |
| KNSA | Kiniksa Pharmaceuticals | 07/25 | 26.3300 | -0.5700 | -2.12 | 624,529 | 3 | |
| KRNY | Kearny Financial | 07/25 | 6.1900 | 0.0200 | 0.32 | 267,397 | 3 | |
| KROS | Keros Therapeutics | 07/25 | 14.4600 | 0.0800 | 0.56 | 324,823 | 3 | |
| KRT | Karat Packaging | 07/25 | 28.2000 | 0.1500 | 0.53 | 42,746 | 3 | |
| KRYS | Krystal Biotech | 07/25 | 147.6100 | -2.3900 | -1.59 | 314,568 | 3 | |
| IRMD | iRadimed | 07/25 | 56.3200 | -0.2800 | -0.49 | 30,681 | 3 | |
| JOUT | Johnson Outdoors | 07/25 | 32.9300 | -0.2400 | -0.72 | 30,514 | 3 | |
| JYNT | Joint | 07/25 | 11.3600 | 0.0300 | 0.26 | 12,494 | 3 | |
| KALV | KalVista Pharmaceuticals | 07/25 | 14.5800 | -1.0200 | -6.54 | 1,015,699 | 3 | |
| LMNR | Limoneira Co | 07/25 | 15.2100 | -0.0500 | -0.33 | 58,615 | 3 | |
| LNTH | Lantheus Holdings | 07/25 | 72.9300 | 2.0000 | 2.82 | 615,567 | 3 | |
| LUNG | Pulmonx | 07/25 | 3.3400 | 0.0250 | 0.75 | 254,372 | 3 | |
| LXFR | Luxfer Holdings | 07/25 | 12.0600 | 0.1200 | 1.01 | 52,309 | 3 | |
| MCBS | Metrocity Bankshares | 07/25 | 29.3400 | -0.3000 | -1.01 | 58,664 | 3 | |
| MCFT | MasterCraft Boat Holdings | 07/25 | 20.4100 | 0.3400 | 1.69 | 68,231 | 3 | |
| GKOS | Glaukos | 07/25 | 94.3000 | -0.0800 | -0.08 | 851,500 | 3 | |
| GOSS | Gossamer Bio | 07/25 | 1.8400 | 0.0600 | 3.37 | 2,094,305 | 3 | |
| GOOD | Gladstone Commercial Corporation | 07/25 | 13.6000 | -0.0500 | -0.37 | 281,992 | 3 | |
| GRPN | Groupon | 07/25 | 32.9500 | -0.2600 | -0.78 | 749,369 | 3 | |
| GWRS | Global Water Resources | 07/25 | 10.1700 | -0.1000 | -0.97 | 50,688 | 3 | |
| HAE | Haemonetics | 07/25 | 75.2000 | 0.9400 | 1.27 | 315,956 | 3 | |
| HALO | Halozyme Therapeutics | 07/25 | 58.2400 | -0.5300 | -0.90 | 1,095,733 | 3 | |
| HCKT | Hackett Group | 07/25 | 23.2700 | 0.0900 | 0.39 | 103,764 | 3 | |
| HRTX | Heron Therapeutics | 07/25 | 1.9100 | 0.0100 | 0.53 | 597,564 | 3 | |
| HSII | Heidrick & Struggles | 07/25 | 46.3000 | 0.0700 | 0.15 | 62,330 | 3 | |
| HVT | Haverty Furniture | 07/25 | 21.4100 | 0.1600 | 0.75 | 108,699 | 3 | |
| HZO | MarineMax | 07/25 | 23.0100 | 0.3000 | 1.32 | 698,194 | 3 | |
| ICHR | Ichor Holdings | 07/25 | 20.6600 | -0.3900 | -1.85 | 322,706 | 3 | |
| IDCC | InterDigital | 07/25 | 224.3800 | -0.2100 | -0.09 | 118,178 | 3 | |
| IDT | IDT | 07/25 | 57.1300 | -0.2800 | -0.49 | 91,668 | 3 | |
| IHRT | iHeartMedia | 07/25 | 1.9700 | -0.0500 | -2.48 | 396,803 | 3 | |
| IMXI | International Money Express | 07/25 | 9.5300 | 0.0500 | 0.53 | 242,188 | 3 | |
| INBX | Inhibrx Biosciences | 07/25 | 23.0800 | 0.0100 | 0.04 | 193,225 | 3 | |
| INFU | InfuSystem | 07/25 | 6.0100 | 0.1000 | 1.69 | 104,786 | 3 | |
| INGN | Inogen | 07/25 | 6.8000 | 0 | 0 | 141,790 | 3 | |
| INO | Inovio Pharmaceuticals | 07/25 | 1.4700 | -0.0400 | -2.65 | 723,285 | 3 | |
| INSP | Inspire Medical Systems | 07/25 | 128.8600 | 0.2200 | 0.17 | 608,531 | 3 | |
| INVA | Innoviva | 07/25 | 18.7200 | -0.2000 | -1.06 | 885,574 | 3 | |
| INVE | Identiv | 07/25 | 3.7500 | 0 | 0 | 18,949 | 3 | |
| MCRB | Seres Therapeutics | 07/25 | 14.5300 | 1.1300 | 8.43 | 247,719 | 3 | |
| MDXG | MiMedx | 07/25 | 6.7700 | -0.0800 | -1.17 | 557,692 | 3 | |
| MED | Medifast | 07/25 | 14.9000 | -0.2100 | -1.39 | 200,759 | 3 | |
| MEDP | Medpace Holdings | 07/25 | 447.4900 | -8.1900 | -1.80 | 763,727 | 3 | |
| MGNX | MacroGenics | 07/25 | 1.7100 | -0.0700 | -3.93 | 516,104 | 3 | |
| MITK | Mitek Systems | 07/25 | 9.4700 | 0.1000 | 1.07 | 179,121 | 3 | |
| MPX | Marine Products | 07/25 | 8.9500 | -0.0700 | -0.78 | 14,144 | 3 | |
| MRSN | Mersana Therapeutics | 07/25 | 7.7000 | -0.3525 | -4.38 | 225,949 | 3 | |
| MYE | Myers Industries | 07/25 | 15.1900 | 0.2500 | 1.67 | 198,618 | 3 | |
| NATH | Nathan's Famous, Inc. | 07/25 | 95.6800 | 1.2100 | 1.28 | 24,679 | 3 | |
| NRC | National Research | 07/25 | 13.8900 | -0.2300 | -1.63 | 42,798 | 3 | |
| NRIX | Nurix Therapeutics | 07/25 | 11.5200 | -0.0100 | -0.09 | 476,863 | 3 | |
| NVEC | NVE Corporation | 07/25 | 63.4400 | -0.3000 | -0.47 | 74,223 | 3 | |
| OLMA | Olema Pharmaceuticals | 07/25 | 4.7100 | 0.1400 | 3.06 | 490,272 | 3 | |
| OMER | Omeros | 07/25 | 3.8300 | 0.2400 | 6.69 | 5,312,156 | 3 | |
| ONEW | OneWater Marine | 07/25 | 15.3700 | 0.3100 | 2.06 | 151,473 | 3 | |
| OOMA | Ooma | 07/25 | 11.9400 | -0.1000 | -0.83 | 125,857 | 3 | |
| OPRX | OptimizeRx | 07/25 | 14.3500 | 0.4100 | 2.94 | 173,410 | 3 | |
| ORGO | Organogenesis Holdings | 07/25 | 5.0300 | 0.2800 | 5.89 | 1,350,821 | 3 | |
| OSPN | OneSpan | 07/25 | 15.0750 | 0.0100 | 0.07 | 250,508 | 3 | |
| PAHC | Phibro Animal Health | 07/25 | 29.1800 | -0.2600 | -0.88 | 199,505 | 3 | |
| PBYI | Puma Biotechnology | 07/25 | 3.2800 | -0.1200 | -3.53 | 300,336 | 3 | |
| PCYO | Pure Cycle | 07/25 | 10.1200 | 0.2100 | 2.12 | 32,959 | 3 | |
| PETS | PetMed Express | 07/25 | 3.7700 | -0.2100 | -5.28 | 156,486 | 3 | |
| PHAT | Phathom Pharmaceuticals | 07/25 | 9.6300 | 0.5800 | 6.41 | 1,667,032 | 3 | |
| PLOW | Douglas Dynamics | 07/25 | 29.2500 | -0.1700 | -0.58 | 119,989 | 3 | |
| PMVP | PMV Pharmaceuticals | 07/25 | 1.4100 | -0.0300 | -2.08 | 285,871 | 3 | |
| PTCT | PTC Therapeutics | 07/25 | 44.7400 | -1.5800 | -3.41 | 1,287,660 | 3 | |
| QNST | QuinStreet, Inc. | 07/25 | 16.6200 | 0.1100 | 0.67 | 372,540 | 3 | |
| QTRX | Quanterix | 07/25 | 5.8500 | 0.3400 | 6.17 | 838,299 | 3 | |
| CORT | Corcept Therapeutics | 07/25 | 68.2900 | 0.7000 | 1.04 | 395,587 | 3 | |
| CNTY | Century Casinos | 07/25 | 2.5600 | 0.0100 | 0.39 | 33,470 | 3 | |
| CRAI | CRA International | 07/25 | 177.2500 | -2.1400 | -1.19 | 54,647 | 3 | |
| CRMT | America's Car-Mart | 07/25 | 52.0400 | 0.0750 | 0.14 | 101,055 | 3 | |
| CRNC | Cerence | 07/25 | 9.2100 | -0.3200 | -3.36 | 843,788 | 3 | |
| CRNX | Crinetics Pharmaceuticals | 07/25 | 30.9900 | 0.5800 | 1.91 | 737,320 | 3 | |
| CLAR | Clarus | 07/25 | 3.9300 | 0.1100 | 2.88 | 55,246 | 3 | |
| CLPR | Clipper Realty | 07/25 | 3.7100 | -0.1000 | -2.62 | 58,739 | 3 | |
| CLPT | ClearPoint Neuro | 07/25 | 11.2300 | -0.0500 | -0.44 | 303,633 | 3 | |
| CLFD | Clearfield | 07/25 | 44.3100 | 0.3100 | 0.70 | 130,527 | 3 | |
| CSTL | Castle Biosciences | 07/25 | 16.0700 | -0.3600 | -2.19 | 288,523 | 3 | |
| CSV | Carriage Services | 07/25 | 45.1800 | -0.1100 | -0.24 | 68,488 | 3 | |
| CTLP | Cantaloupe | 07/25 | 11.0800 | 0 | 0 | 1,878,768 | 3 | |
| CTRN | Citi Trends | 07/25 | 29.9900 | -0.4300 | -1.41 | 39,516 | 3 | |
| CTSO | Cytosorbents | 07/25 | 0.9436 | -0.0564 | -5.64 | 143,502 | 3 | |
| CVGI | Commercial Vehicle | 07/25 | 1.9700 | 0.0900 | 4.79 | 105,282 | 3 | |
| CVGW | Calavo Growers, Inc. | 07/25 | 26.3200 | 0.0500 | 0.19 | 154,444 | 3 | |
| DBI | Designer Brands | 07/25 | 3.3000 | -0.0500 | -1.49 | 495,356 | 3 | |
| DDD | 3D Systems | 07/25 | 1.8000 | -0.0800 | -4.26 | 2,931,499 | 3 | |
| DNLI | Denali Therapeutics | 07/25 | 13.6700 | -0.6400 | -4.47 | 1,178,174 | 3 | |
| DOMO | Domo | 07/25 | 15.9600 | -0.1700 | -1.05 | 397,243 | 3 | |
| EBS | Emergent Biosolutions | 07/25 | 7.1700 | -0.3000 | -4.02 | 788,616 | 3 | |
| EDIT | Editas Medicine | 07/25 | 3.1500 | -0.1100 | -3.37 | 1,275,159 | 3 | |
| EGAN | eGain | 07/25 | 6.5200 | 0.1800 | 2.84 | 16,134 | 3 | |
| EHTH | eHealth | 07/25 | 3.8400 | 0.0400 | 1.05 | 143,492 | 3 | |
| ENTA | Enanta Pharmaceuticals | 07/25 | 7.4000 | 0.0600 | 0.82 | 65,773 | 3 | |
| ESPR | Esperion Therapeutics | 07/25 | 1.5100 | 0.0200 | 1.34 | 5,165,228 | 3 | |
| EVER | EverQuote | 07/25 | 25.7100 | -0.1550 | -0.60 | 614,196 | 3 | |
| FBIO | Fortress Biotech | 07/25 | 1.9700 | 0.0300 | 1.55 | 143,558 | 3 | |
| FATE | Fate Therapeutics | 07/25 | 1.2400 | -0.0100 | -0.80 | 982,012 | 3 | |
| FC | Franklin Covey | 07/25 | 20.3600 | -0.0300 | -0.15 | 122,486 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 07/25 | 6.3800 | 0.1200 | 1.92 | 968,903 | 3 | |
| FNKO | Funko | 07/25 | 4.3800 | -0.0100 | -0.23 | 779,383 | 3 | |
| FOLD | Amicus Therapeutics | 07/25 | 6.0600 | -0.2200 | -3.50 | 3,505,161 | 3 | |
| FORR | Forrester Research | 07/25 | 10.3800 | -0.3200 | -2.99 | 81,794 | 3 | |
| ACRS | Aclaris Therapeutics | 07/25 | 1.7000 | 0.0200 | 1.19 | 488,878 | 3 | |
| ADPT | Adaptive Biotechnologies | 07/25 | 10.7500 | 0.0900 | 0.84 | 1,389,590 | 3 | |
| AGEN | Agenus | 07/25 | 5.9600 | -0.0800 | -1.32 | 943,337 | 3 | |
| AKBA | Akebia Therapeutics | 07/25 | 3.5600 | -0.2800 | -7.29 | 6,903,217 | 3 | |
| ALDX | Aldeyra Therapeutics | 07/25 | 5.1700 | -0.2700 | -4.96 | 1,755,343 | 3 | |
| ALEC | Alector | 07/25 | 1.7600 | -0.0300 | -1.68 | 297,049 | 3 | |
| ALKS | Alkermes | 07/25 | 26.1300 | -0.4000 | -1.51 | 1,694,473 | 3 | |
| ALLO | Allogene Therapeutics | 07/25 | 1.5000 | -0.0100 | -0.66 | 2,791,768 | 3 | |
| AMPH | Amphastar | 07/25 | 22.3700 | -0.1400 | -0.62 | 329,130 | 3 | |
| AMRX | Amneal Pharmaceuticals | 07/25 | 8.0600 | 0.0600 | 0.75 | 1,122,069 | 3 | |
| ANAB | AnaptysBio | 07/25 | 26.9400 | -0.0500 | -0.19 | 506,649 | 3 | |
| ANIK | Anika Therapeutics | 07/25 | 11.5000 | 0.1900 | 1.68 | 55,525 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 07/25 | 27.2900 | -0.1900 | -0.69 | 127,613 | 3 | |
| APPS | Digital Turbine | 07/25 | 5.4600 | 0.0700 | 1.30 | 3,005,339 | 3 | |
| APYX | Apyx Medical | 07/25 | 2.5400 | 0.1700 | 7.17 | 232,525 | 3 | |
| ARAY | Accuray | 07/25 | 1.3600 | -0.0100 | -0.73 | 510,553 | 3 | |
| ARLO | Arlo Technologies | 07/25 | 16.2300 | -0.1800 | -1.10 | 1,076,111 | 3 | |
| ARCT | Arcturus Therapeutics | 07/25 | 14.9400 | -0.0100 | -0.07 | 326,857 | 3 | |
| ATEN | A10 Networks | 07/25 | 18.5800 | -0.1500 | -0.80 | 420,746 | 3 | |
| AVAH | Aveanna Healthcare | 07/25 | 3.9600 | 0.0200 | 0.51 | 231,942 | 3 | |
| AVD | American Vanguard | 07/25 | 3.7300 | 0.1200 | 3.32 | 189,938 | 3 | |
| AVXL | Anavex Life Sciences | 07/25 | 12.1300 | -0.6100 | -4.79 | 1,274,133 | 3 | |
| BJRI | BJ's Restaurants | 07/25 | 38.9600 | -0.1900 | -0.49 | 624,093 | 3 | |
| BTAI | BioXcel Therapeutics | 07/25 | 1.8100 | 0.0800 | 4.62 | 213,868 | 3 | |
| BVS | Bioventus | 07/25 | 6.5700 | 0.1700 | 2.66 | 263,888 | 3 | |
| BWB | Bridgewater Bancshares | 07/25 | 16.1200 | 0.0100 | 0.06 | 41,996 | 3 | |
| BXC | BlueLinx | 07/25 | 80.0500 | 1.6900 | 2.16 | 71,833 | 3 | |
| CAL | Caleres | 07/25 | 15.4000 | 0.2300 | 1.52 | 449,921 | 3 | |
| CASS | Cass Information Systems | 07/25 | 41.9000 | -0.0500 | -0.12 | 56,800 | 3 | |
| CCB | Coastal Financial | 07/25 | 102.3200 | 1.9200 | 1.91 | 103,174 | 3 | |
| CCCC | C4 Therapeutics | 07/25 | 2.2600 | -0.0300 | -1.31 | 570,529 | 3 | |
| CCRN | Cross Country Healthcare | 07/25 | 13.6000 | 0.0100 | 0.07 | 346,908 | 3 | |
| CDNA | CareDx | 07/25 | 12.7900 | -0.0500 | -0.39 | 877,593 | 3 | |
| CDXS | Codexis | 07/25 | 3.1100 | -0.1300 | -4.01 | 1,454,970 | 3 | |
| CERS | Cerus | 07/25 | 1.3900 | 0.0300 | 2.21 | 531,440 | 3 |
