首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Vroom, Inc.
〈VRM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDA IDACORP Inc. 07/08 115.7800 -0.5700 -0.49 408,859 3
HIW Highwoods Properties Inc. 07/08 30.9700 0.1800 0.58 835,818 2
HST Host Hotels & Resorts 07/08 16.1800 0.1700 1.06 5,977,345 2
IONS Ionis Pharmaceuticals 07/08 41.3400 -0.4400 -1.05 1,752,923 2
INCY Incyte 07/08 67.6700 0.4000 0.59 1,400,249 2
HRB H&R Block, Inc. 07/08 55.2800 0.2500 0.45 1,617,229 2
HP Helmerich & Payne 07/08 17.2700 1.2200 7.60 2,816,013 2
JELD JELD-WEN Holding 07/08 4.3300 0.0900 2.12 1,149,617 2
KEX Kirby Corp. 07/08 117.0800 1.3100 1.13 364,317 2
LAMR Lamar Advertising 07/08 123.5800 1.5000 1.23 584,396 2
JKHY Jack Henry & Associates 07/08 180.3200 -0.2000 -0.11 527,634 2
KAR OPENLANE 07/08 25.0000 -0.4100 -1.61 1,413,179 2
LNC Lincoln National Corporation 07/08 34.9800 0.7000 2.04 2,805,384 2
LYFT Lyft 07/08 16.4500 0.3800 2.36 15,876,741 2
CWST Casella Waste Systems 07/08 111.8700 -1.4300 -1.26 241,109 2
ENPH Enphase Energy 07/08 40.9400 -1.5200 -3.58 9,639,418 2
CTRN Citi Trends 07/08 30.9000 -1.2600 -3.92 76,373 2
ELS Equity Lifestyle Properties, Inc 07/08 61.7500 -0.2800 -0.45 1,600,447 2
ERIE Erie Indemnity 07/08 340.9100 -0.4000 -0.12 177,846 2
ESRT Empire State Realty Trust, Inc. 07/08 8.1200 0.0900 1.12 2,181,588 2
ETSY Etsy 07/08 53.4600 -0.2100 -0.39 3,405,053 2
EXR Extra Space 07/08 149.8300 0.8400 0.56 998,931 2
EXAS Exact Sciences 07/08 53.5400 1.0600 2.02 2,676,968 2
FIVE Five Below 07/08 128.7800 -0.5200 -0.40 1,317,339 2
FIVN Five9 07/08 29.1300 1.3200 4.75 2,216,773 2
FLO Flowers Foods 07/08 15.7600 0.0600 0.38 3,347,821 2
FND Floor & Decor Holdings 07/08 82.0000 1.3400 1.66 2,507,898 2
FTDR frontdoor 07/08 57.6100 -1.1400 -1.94 779,591 2
FOUR Shift4 Payments 07/08 102.5600 -0.7100 -0.69 979,484 2
GH Guardant Health 07/08 50.8200 1.2800 2.58 2,366,943 2
GO Grocery Outlet 07/08 12.9000 -0.3500 -2.64 2,811,983 2
EXP Eagle Materials Inc. 07/08 215.2100 3.3200 1.57 392,392 2
FSLR First Solar 07/08 165.4800 -11.5800 -6.54 4,965,767 2
GME GameStop 07/08 22.7500 0.1300 0.57 7,863,631 2
HE Hawaiian Electric Industries 07/08 10.8100 0.0500 0.46 1,739,011 2
ADT ADT 07/08 8.4000 -0.0400 -0.47 13,253,113 2
ACAD ACADIA Pharmaceuticals 07/08 21.0200 0.1400 0.67 2,421,684 2
ALK Alaska Air 07/08 50.0600 -0.5100 -1.01 3,264,820 2
AMED Amedisys 07/08 97.6700 1.1700 1.21 658,459 2
ARES Ares Management 07/08 175.1000 0.2400 0.14 1,033,726 2
APLE Apple Hospitality REIT 07/08 12.0700 0.2100 1.77 2,943,367 2
ATO Atmos Energy 07/08 151.9900 -0.8000 -0.52 721,900 2
ABNB Airbnb 07/08 136.9900 -0.0100 -0.01 3,144,542 2
AM Antero Midstream 07/08 17.6800 -0.2600 -1.45 2,819,346 2
AWI Armstrong World Industries 07/08 166.7000 -0.5500 -0.33 364,216 2
AYI Acuity 07/08 304.1000 -2.7600 -0.90 213,435 2
BKE Buckle 07/08 47.0700 0.1200 0.26 450,604 2
BE Bloom Energy 07/08 24.3000 -0.0600 -0.25 4,644,295 2
CABO Cable One 07/08 133.4800 3.8500 2.97 254,216 2
CARG CarGurus 07/08 33.7000 0.3800 1.14 784,019 2
CARS Cars.com 07/08 12.2700 0.1700 1.40 671,983 2
CHRD Chord Energy 07/08 108.2000 5.0700 4.92 930,765 2
CLH Clean Harbors 07/08 232.2000 -2.5100 -1.07 298,175 2
CNC Centene 07/08 32.6000 -0.4500 -1.36 18,177,830 2
CHE Chemed 07/08 465.9000 5.2000 1.13 200,176 2
CHGG Chegg 07/08 1.3700 0.0300 2.24 1,633,026 2
CHH Choice Hotels International Inc. 07/08 131.8800 0.3600 0.27 402,552 2
CPT Camden Property Trust 07/08 113.3100 -0.0500 -0.04 947,051 2
CRI Carters Inc. 07/08 32.1100 0.6800 2.16 1,321,508 2
CROX Crocs 07/08 106.5300 0.1800 0.17 1,476,323 2
CRWD CrowdStrike Holdings 07/08 507.7100 2.2500 0.45 2,143,326 2
CUBE CubeSmart 07/08 42.6000 0.0300 0.07 1,318,436 2
DDOG Datadog 07/08 145.9400 -6.4700 -4.25 86,386,002 2
DNB Dun & Bradstreet 07/08 9.1200 0.0100 0.11 1,478,365 2
MCY Mercury General Corporation 07/08 65.9000 -0.1900 -0.29 279,082 2
LOPE Grand Canyon Education, Inc. 07/08 178.7200 -1.1200 -0.62 261,626 2
LUV Southwest Airlines 07/08 33.9800 0.1700 0.50 7,706,771 2
MRCY Mercury Systems 07/08 52.0000 0.5500 1.07 895,756 2
MSGE Madison Square Garden Entertainment 07/08 37.9500 -0.6700 -1.73 417,226 2
MSGS Madison Square Garden Sports 07/08 202.9500 -1.8300 -0.89 175,309 2
MSM Msc Industries Direct Co Inc. 07/08 90.7600 1.3800 1.54 1,040,005 2
MSTR MicroStrategy Incorporated 07/08 396.9400 1.2700 0.32 7,022,739 2
NFG National Fuel Gas 07/08 82.7800 -0.9000 -1.08 551,860 2
LSTR Landstar System 07/08 143.1600 0.6200 0.43 702,328 2
NBIX Neurocrine Biosciences 07/08 128.7400 0.8600 0.67 753,937 2
NCNO nCino 07/08 29.5400 0.7400 2.57 2,179,326 2
OGE OGE Energy 07/08 43.5900 -0.4000 -0.91 1,718,513 2
OLLI Ollie's Bargain Outlet 07/08 127.0800 -0.9200 -0.72 968,617 2
ORA Ormat Technologies 07/08 86.4500 -0.5900 -0.68 533,119 2
OUT OUTFRONT Media 07/08 16.9900 0.2300 1.37 951,964 2
NYT New York Times 07/08 56.4100 -0.0900 -0.16 1,830,169 2
PAYC Paycom Software 07/08 233.9700 1.5800 0.68 519,360 2
PCTY Paylocity 07/08 185.2000 1.3300 0.72 384,968 2
NET Cloudflare 07/08 192.8100 -0.0400 -0.02 2,444,212 2
PCG PG&E 07/08 13.6700 0.0300 0.22 25,291,167 2
PINC Premier 07/08 21.9200 -0.0800 -0.36 1,633,544 2
PINS Pinterest 07/08 35.7600 0.0900 0.25 6,711,436 2
PK Park Hotels & Resorts 07/08 10.7900 0.1900 1.79 2,847,468 2
PLNT Planet Fitness 07/08 106.3300 -0.5700 -0.53 1,088,080 2
PRDO Perdoceo Education 07/08 30.2800 -0.7000 -2.26 711,611 2
PTON Peloton Interactive 07/08 6.7100 0.2800 4.35 9,241,100 2
REYN Reynolds Consumer Products 07/08 21.6800 0.1000 0.46 1,073,223 2
POOL Pool 07/08 302.6400 6.4600 2.18 577,179 2
ROKU Roku 07/08 88.1400 0.0800 0.09 1,831,164 2
ROL Rollins 07/08 55.4900 -0.7400 -1.32 1,460,861 2
SAM Boston Beer Co. 07/08 198.3400 -0.2900 -0.15 216,449 2
RSG Republic Services 07/08 239.3100 -3.1700 -1.31 1,893,569 2
SFM Sprouts Farmers 07/08 158.8800 -5.3100 -3.23 1,582,330 2
SIRI Sirius XM 07/08 24.4400 0.8200 3.47 4,812,073 2
SNAP Snap 07/08 9.3200 0.1300 1.41 24,566,476 2
SPWR Complete Solaria 07/08 1.9200 -0.1100 -5.42 1,157,750 2
TDG TransDigm Group 07/08 1,530.1000 5.8700 0.39 258,290 2
SUI Sun Communities 07/08 127.2700 -0.9100 -0.71 894,998 2
TREE LendingTree 07/08 38.3700 0.1200 0.31 167,412 2
TREX Trex 07/08 58.6200 0.9400 1.63 2,153,220 2
RNG Ringcentral 07/08 29.5900 0.0100 0.03 1,308,575 2
SMG Scotts Miracle-Gro 07/08 69.2000 1.0600 1.56 707,448 2
TTD Trade Desk 07/08 74.0300 0.4700 0.64 4,648,220 2
UHAL U-Haul 07/08 61.5600 0.9900 1.63 345,919 2
VEEV Veeva Systems 07/08 280.6300 -0.3700 -0.13 1,939,032 2
TYL Tyler Technologies 07/08 585.0500 -4.6400 -0.79 239,416 2
UTHR United Therapeutics 07/08 294.4200 4.0300 1.39 449,944 2
WM Waste Management 07/08 224.8700 -2.0500 -0.90 2,119,941 2
WEN Wendy's 07/08 11.2900 -0.0100 -0.09 9,514,693 2
WTM White Mountains Insurance Group Ltd. 07/08 1,798.4700 13.7200 0.77 51,058 2
WTRG Essential Utilities 07/08 37.0900 0.2000 0.54 2,015,355 2
Z Zillow Group - Class C Capital Stock 07/08 72.6200 0.2300 0.32 2,403,111 2
ZD Ziff Davis 07/08 33.1500 1.1000 3.43 582,392 2
WAL Western Alliance Bancorp. 07/08 84.6400 0.9400 1.12 750,963 2
USM U.S. Cellular 07/08 64.3500 0.8900 1.40 183,695 2

資料排序中...請稍候
1m3m1y5yYTD