Vroom, Inc.
〈VRM〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
IDA | IDACORP Inc. | 07/08 | 115.7800 | -0.5700 | -0.49 | 408,859 | 3 | |
HIW | Highwoods Properties Inc. | 07/08 | 30.9700 | 0.1800 | 0.58 | 835,818 | 2 | |
HST | Host Hotels & Resorts | 07/08 | 16.1800 | 0.1700 | 1.06 | 5,977,345 | 2 | |
IONS | Ionis Pharmaceuticals | 07/08 | 41.3400 | -0.4400 | -1.05 | 1,752,923 | 2 | |
INCY | Incyte | 07/08 | 67.6700 | 0.4000 | 0.59 | 1,400,249 | 2 | |
HRB | H&R Block, Inc. | 07/08 | 55.2800 | 0.2500 | 0.45 | 1,617,229 | 2 | |
HP | Helmerich & Payne | 07/08 | 17.2700 | 1.2200 | 7.60 | 2,816,013 | 2 | |
JELD | JELD-WEN Holding | 07/08 | 4.3300 | 0.0900 | 2.12 | 1,149,617 | 2 | |
KEX | Kirby Corp. | 07/08 | 117.0800 | 1.3100 | 1.13 | 364,317 | 2 | |
LAMR | Lamar Advertising | 07/08 | 123.5800 | 1.5000 | 1.23 | 584,396 | 2 | |
JKHY | Jack Henry & Associates | 07/08 | 180.3200 | -0.2000 | -0.11 | 527,634 | 2 | |
KAR | OPENLANE | 07/08 | 25.0000 | -0.4100 | -1.61 | 1,413,179 | 2 | |
LNC | Lincoln National Corporation | 07/08 | 34.9800 | 0.7000 | 2.04 | 2,805,384 | 2 | |
LYFT | Lyft | 07/08 | 16.4500 | 0.3800 | 2.36 | 15,876,741 | 2 | |
CWST | Casella Waste Systems | 07/08 | 111.8700 | -1.4300 | -1.26 | 241,109 | 2 | |
ENPH | Enphase Energy | 07/08 | 40.9400 | -1.5200 | -3.58 | 9,639,418 | 2 | |
CTRN | Citi Trends | 07/08 | 30.9000 | -1.2600 | -3.92 | 76,373 | 2 | |
ELS | Equity Lifestyle Properties, Inc | 07/08 | 61.7500 | -0.2800 | -0.45 | 1,600,447 | 2 | |
ERIE | Erie Indemnity | 07/08 | 340.9100 | -0.4000 | -0.12 | 177,846 | 2 | |
ESRT | Empire State Realty Trust, Inc. | 07/08 | 8.1200 | 0.0900 | 1.12 | 2,181,588 | 2 | |
ETSY | Etsy | 07/08 | 53.4600 | -0.2100 | -0.39 | 3,405,053 | 2 | |
EXR | Extra Space | 07/08 | 149.8300 | 0.8400 | 0.56 | 998,931 | 2 | |
EXAS | Exact Sciences | 07/08 | 53.5400 | 1.0600 | 2.02 | 2,676,968 | 2 | |
FIVE | Five Below | 07/08 | 128.7800 | -0.5200 | -0.40 | 1,317,339 | 2 | |
FIVN | Five9 | 07/08 | 29.1300 | 1.3200 | 4.75 | 2,216,773 | 2 | |
FLO | Flowers Foods | 07/08 | 15.7600 | 0.0600 | 0.38 | 3,347,821 | 2 | |
FND | Floor & Decor Holdings | 07/08 | 82.0000 | 1.3400 | 1.66 | 2,507,898 | 2 | |
FTDR | frontdoor | 07/08 | 57.6100 | -1.1400 | -1.94 | 779,591 | 2 | |
FOUR | Shift4 Payments | 07/08 | 102.5600 | -0.7100 | -0.69 | 979,484 | 2 | |
GH | Guardant Health | 07/08 | 50.8200 | 1.2800 | 2.58 | 2,366,943 | 2 | |
GO | Grocery Outlet | 07/08 | 12.9000 | -0.3500 | -2.64 | 2,811,983 | 2 | |
EXP | Eagle Materials Inc. | 07/08 | 215.2100 | 3.3200 | 1.57 | 392,392 | 2 | |
FSLR | First Solar | 07/08 | 165.4800 | -11.5800 | -6.54 | 4,965,767 | 2 | |
GME | GameStop | 07/08 | 22.7500 | 0.1300 | 0.57 | 7,863,631 | 2 | |
HE | Hawaiian Electric Industries | 07/08 | 10.8100 | 0.0500 | 0.46 | 1,739,011 | 2 | |
ADT | ADT | 07/08 | 8.4000 | -0.0400 | -0.47 | 13,253,113 | 2 | |
ACAD | ACADIA Pharmaceuticals | 07/08 | 21.0200 | 0.1400 | 0.67 | 2,421,684 | 2 | |
ALK | Alaska Air | 07/08 | 50.0600 | -0.5100 | -1.01 | 3,264,820 | 2 | |
AMED | Amedisys | 07/08 | 97.6700 | 1.1700 | 1.21 | 658,459 | 2 | |
ARES | Ares Management | 07/08 | 175.1000 | 0.2400 | 0.14 | 1,033,726 | 2 | |
APLE | Apple Hospitality REIT | 07/08 | 12.0700 | 0.2100 | 1.77 | 2,943,367 | 2 | |
ATO | Atmos Energy | 07/08 | 151.9900 | -0.8000 | -0.52 | 721,900 | 2 | |
ABNB | Airbnb | 07/08 | 136.9900 | -0.0100 | -0.01 | 3,144,542 | 2 | |
AM | Antero Midstream | 07/08 | 17.6800 | -0.2600 | -1.45 | 2,819,346 | 2 | |
AWI | Armstrong World Industries | 07/08 | 166.7000 | -0.5500 | -0.33 | 364,216 | 2 | |
AYI | Acuity | 07/08 | 304.1000 | -2.7600 | -0.90 | 213,435 | 2 | |
BKE | Buckle | 07/08 | 47.0700 | 0.1200 | 0.26 | 450,604 | 2 | |
BE | Bloom Energy | 07/08 | 24.3000 | -0.0600 | -0.25 | 4,644,295 | 2 | |
CABO | Cable One | 07/08 | 133.4800 | 3.8500 | 2.97 | 254,216 | 2 | |
CARG | CarGurus | 07/08 | 33.7000 | 0.3800 | 1.14 | 784,019 | 2 | |
CARS | Cars.com | 07/08 | 12.2700 | 0.1700 | 1.40 | 671,983 | 2 | |
CHRD | Chord Energy | 07/08 | 108.2000 | 5.0700 | 4.92 | 930,765 | 2 | |
CLH | Clean Harbors | 07/08 | 232.2000 | -2.5100 | -1.07 | 298,175 | 2 | |
CNC | Centene | 07/08 | 32.6000 | -0.4500 | -1.36 | 18,177,830 | 2 | |
CHE | Chemed | 07/08 | 465.9000 | 5.2000 | 1.13 | 200,176 | 2 | |
CHGG | Chegg | 07/08 | 1.3700 | 0.0300 | 2.24 | 1,633,026 | 2 | |
CHH | Choice Hotels International Inc. | 07/08 | 131.8800 | 0.3600 | 0.27 | 402,552 | 2 | |
CPT | Camden Property Trust | 07/08 | 113.3100 | -0.0500 | -0.04 | 947,051 | 2 | |
CRI | Carters Inc. | 07/08 | 32.1100 | 0.6800 | 2.16 | 1,321,508 | 2 | |
CROX | Crocs | 07/08 | 106.5300 | 0.1800 | 0.17 | 1,476,323 | 2 | |
CRWD | CrowdStrike Holdings | 07/08 | 507.7100 | 2.2500 | 0.45 | 2,143,326 | 2 | |
CUBE | CubeSmart | 07/08 | 42.6000 | 0.0300 | 0.07 | 1,318,436 | 2 | |
DDOG | Datadog | 07/08 | 145.9400 | -6.4700 | -4.25 | 86,386,002 | 2 | |
DNB | Dun & Bradstreet | 07/08 | 9.1200 | 0.0100 | 0.11 | 1,478,365 | 2 | |
MCY | Mercury General Corporation | 07/08 | 65.9000 | -0.1900 | -0.29 | 279,082 | 2 | |
LOPE | Grand Canyon Education, Inc. | 07/08 | 178.7200 | -1.1200 | -0.62 | 261,626 | 2 | |
LUV | Southwest Airlines | 07/08 | 33.9800 | 0.1700 | 0.50 | 7,706,771 | 2 | |
MRCY | Mercury Systems | 07/08 | 52.0000 | 0.5500 | 1.07 | 895,756 | 2 | |
MSGE | Madison Square Garden Entertainment | 07/08 | 37.9500 | -0.6700 | -1.73 | 417,226 | 2 | |
MSGS | Madison Square Garden Sports | 07/08 | 202.9500 | -1.8300 | -0.89 | 175,309 | 2 | |
MSM | Msc Industries Direct Co Inc. | 07/08 | 90.7600 | 1.3800 | 1.54 | 1,040,005 | 2 | |
MSTR | MicroStrategy Incorporated | 07/08 | 396.9400 | 1.2700 | 0.32 | 7,022,739 | 2 | |
NFG | National Fuel Gas | 07/08 | 82.7800 | -0.9000 | -1.08 | 551,860 | 2 | |
LSTR | Landstar System | 07/08 | 143.1600 | 0.6200 | 0.43 | 702,328 | 2 | |
NBIX | Neurocrine Biosciences | 07/08 | 128.7400 | 0.8600 | 0.67 | 753,937 | 2 | |
NCNO | nCino | 07/08 | 29.5400 | 0.7400 | 2.57 | 2,179,326 | 2 | |
OGE | OGE Energy | 07/08 | 43.5900 | -0.4000 | -0.91 | 1,718,513 | 2 | |
OLLI | Ollie's Bargain Outlet | 07/08 | 127.0800 | -0.9200 | -0.72 | 968,617 | 2 | |
ORA | Ormat Technologies | 07/08 | 86.4500 | -0.5900 | -0.68 | 533,119 | 2 | |
OUT | OUTFRONT Media | 07/08 | 16.9900 | 0.2300 | 1.37 | 951,964 | 2 | |
NYT | New York Times | 07/08 | 56.4100 | -0.0900 | -0.16 | 1,830,169 | 2 | |
PAYC | Paycom Software | 07/08 | 233.9700 | 1.5800 | 0.68 | 519,360 | 2 | |
PCTY | Paylocity | 07/08 | 185.2000 | 1.3300 | 0.72 | 384,968 | 2 | |
NET | Cloudflare | 07/08 | 192.8100 | -0.0400 | -0.02 | 2,444,212 | 2 | |
PCG | PG&E | 07/08 | 13.6700 | 0.0300 | 0.22 | 25,291,167 | 2 | |
PINC | Premier | 07/08 | 21.9200 | -0.0800 | -0.36 | 1,633,544 | 2 | |
PINS | 07/08 | 35.7600 | 0.0900 | 0.25 | 6,711,436 | 2 | ||
PK | Park Hotels & Resorts | 07/08 | 10.7900 | 0.1900 | 1.79 | 2,847,468 | 2 | |
PLNT | Planet Fitness | 07/08 | 106.3300 | -0.5700 | -0.53 | 1,088,080 | 2 | |
PRDO | Perdoceo Education | 07/08 | 30.2800 | -0.7000 | -2.26 | 711,611 | 2 | |
PTON | Peloton Interactive | 07/08 | 6.7100 | 0.2800 | 4.35 | 9,241,100 | 2 | |
REYN | Reynolds Consumer Products | 07/08 | 21.6800 | 0.1000 | 0.46 | 1,073,223 | 2 | |
POOL | Pool | 07/08 | 302.6400 | 6.4600 | 2.18 | 577,179 | 2 | |
ROKU | Roku | 07/08 | 88.1400 | 0.0800 | 0.09 | 1,831,164 | 2 | |
ROL | Rollins | 07/08 | 55.4900 | -0.7400 | -1.32 | 1,460,861 | 2 | |
SAM | Boston Beer Co. | 07/08 | 198.3400 | -0.2900 | -0.15 | 216,449 | 2 | |
RSG | Republic Services | 07/08 | 239.3100 | -3.1700 | -1.31 | 1,893,569 | 2 | |
SFM | Sprouts Farmers | 07/08 | 158.8800 | -5.3100 | -3.23 | 1,582,330 | 2 | |
SIRI | Sirius XM | 07/08 | 24.4400 | 0.8200 | 3.47 | 4,812,073 | 2 | |
SNAP | Snap | 07/08 | 9.3200 | 0.1300 | 1.41 | 24,566,476 | 2 | |
SPWR | Complete Solaria | 07/08 | 1.9200 | -0.1100 | -5.42 | 1,157,750 | 2 | |
TDG | TransDigm Group | 07/08 | 1,530.1000 | 5.8700 | 0.39 | 258,290 | 2 | |
SUI | Sun Communities | 07/08 | 127.2700 | -0.9100 | -0.71 | 894,998 | 2 | |
TREE | LendingTree | 07/08 | 38.3700 | 0.1200 | 0.31 | 167,412 | 2 | |
TREX | Trex | 07/08 | 58.6200 | 0.9400 | 1.63 | 2,153,220 | 2 | |
RNG | Ringcentral | 07/08 | 29.5900 | 0.0100 | 0.03 | 1,308,575 | 2 | |
SMG | Scotts Miracle-Gro | 07/08 | 69.2000 | 1.0600 | 1.56 | 707,448 | 2 | |
TTD | Trade Desk | 07/08 | 74.0300 | 0.4700 | 0.64 | 4,648,220 | 2 | |
UHAL | U-Haul | 07/08 | 61.5600 | 0.9900 | 1.63 | 345,919 | 2 | |
VEEV | Veeva Systems | 07/08 | 280.6300 | -0.3700 | -0.13 | 1,939,032 | 2 | |
TYL | Tyler Technologies | 07/08 | 585.0500 | -4.6400 | -0.79 | 239,416 | 2 | |
UTHR | United Therapeutics | 07/08 | 294.4200 | 4.0300 | 1.39 | 449,944 | 2 | |
WM | Waste Management | 07/08 | 224.8700 | -2.0500 | -0.90 | 2,119,941 | 2 | |
WEN | Wendy's | 07/08 | 11.2900 | -0.0100 | -0.09 | 9,514,693 | 2 | |
WTM | White Mountains Insurance Group Ltd. | 07/08 | 1,798.4700 | 13.7200 | 0.77 | 51,058 | 2 | |
WTRG | Essential Utilities | 07/08 | 37.0900 | 0.2000 | 0.54 | 2,015,355 | 2 | |
Z | Zillow Group - Class C Capital Stock | 07/08 | 72.6200 | 0.2300 | 0.32 | 2,403,111 | 2 | |
ZD | Ziff Davis | 07/08 | 33.1500 | 1.1000 | 3.43 | 582,392 | 2 | |
WAL | Western Alliance Bancorp. | 07/08 | 84.6400 | 0.9400 | 1.12 | 750,963 | 2 | |
USM | U.S. Cellular | 07/08 | 64.3500 | 0.8900 | 1.40 | 183,695 | 2 |

資料排序中...請稍候