Vroom, Inc.
〈VRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDA IDACORP Inc. 07/08 115.7800 -0.5700 -0.49 408,859 3
HIW Highwoods Properties Inc. 07/08 30.9700 0.1800 0.58 835,818 2
HST Host Hotels & Resorts 07/08 16.1800 0.1700 1.06 5,977,345 2
IONS Ionis Pharmaceuticals 07/08 41.3400 -0.4400 -1.05 1,752,923 2
INCY Incyte 07/08 67.6700 0.4000 0.59 1,400,249 2
HRB H&R Block, Inc. 07/08 55.2800 0.2500 0.45 1,617,229 2
HP Helmerich & Payne 07/08 17.2700 1.2200 7.60 2,816,013 2
JELD JELD-WEN Holding 07/08 4.3300 0.0900 2.12 1,149,617 2
KEX Kirby Corp. 07/08 117.0800 1.3100 1.13 364,317 2
LAMR Lamar Advertising 07/08 123.5800 1.5000 1.23 584,396 2
JKHY Jack Henry & Associates 07/08 180.3200 -0.2000 -0.11 527,634 2
KAR OPENLANE 07/08 25.0000 -0.4100 -1.61 1,413,179 2
LNC Lincoln National Corporation 07/08 34.9800 0.7000 2.04 2,805,384 2
LYFT Lyft 07/08 16.4500 0.3800 2.36 15,876,741 2
CWST Casella Waste Systems 07/08 111.8700 -1.4300 -1.26 241,109 2
ENPH Enphase Energy 07/08 40.9400 -1.5200 -3.58 9,639,418 2
CTRN Citi Trends 07/08 30.9000 -1.2600 -3.92 76,373 2
ELS Equity Lifestyle Properties, Inc 07/08 61.7500 -0.2800 -0.45 1,600,447 2
ERIE Erie Indemnity 07/08 340.9100 -0.4000 -0.12 177,846 2
ESRT Empire State Realty Trust, Inc. 07/08 8.1200 0.0900 1.12 2,181,588 2
ETSY Etsy 07/08 53.4600 -0.2100 -0.39 3,405,053 2
EXR Extra Space 07/08 149.8300 0.8400 0.56 998,931 2
EXAS Exact Sciences 07/08 53.5400 1.0600 2.02 2,676,968 2
FIVE Five Below 07/08 128.7800 -0.5200 -0.40 1,317,339 2
FIVN Five9 07/08 29.1300 1.3200 4.75 2,216,773 2
FLO Flowers Foods 07/08 15.7600 0.0600 0.38 3,347,821 2
FND Floor & Decor Holdings 07/08 82.0000 1.3400 1.66 2,507,898 2
FTDR frontdoor 07/08 57.6100 -1.1400 -1.94 779,591 2
FOUR Shift4 Payments 07/08 102.5600 -0.7100 -0.69 979,484 2
GH Guardant Health 07/08 50.8200 1.2800 2.58 2,366,943 2
GO Grocery Outlet 07/08 12.9000 -0.3500 -2.64 2,811,983 2
EXP Eagle Materials Inc. 07/08 215.2100 3.3200 1.57 392,392 2
FSLR First Solar 07/08 165.4800 -11.5800 -6.54 4,965,767 2
GME GameStop 07/08 22.7500 0.1300 0.57 7,863,631 2
HE Hawaiian Electric Industries 07/08 10.8100 0.0500 0.46 1,739,011 2
ADT ADT 07/08 8.4000 -0.0400 -0.47 13,253,113 2
ACAD ACADIA Pharmaceuticals 07/08 21.0200 0.1400 0.67 2,421,684 2
ALK Alaska Air 07/08 50.0600 -0.5100 -1.01 3,264,820 2
AMED Amedisys 07/08 97.6700 1.1700 1.21 658,459 2
ARES Ares Management 07/08 175.1000 0.2400 0.14 1,033,726 2
APLE Apple Hospitality REIT 07/08 12.0700 0.2100 1.77 2,943,367 2
ATO Atmos Energy 07/08 151.9900 -0.8000 -0.52 721,900 2
ABNB Airbnb 07/08 136.9900 -0.0100 -0.01 3,144,542 2
AM Antero Midstream 07/08 17.6800 -0.2600 -1.45 2,819,346 2
AWI Armstrong World Industries 07/08 166.7000 -0.5500 -0.33 364,216 2
AYI Acuity 07/08 304.1000 -2.7600 -0.90 213,435 2
BKE Buckle 07/08 47.0700 0.1200 0.26 450,604 2
BE Bloom Energy 07/08 24.3000 -0.0600 -0.25 4,644,295 2
CABO Cable One 07/08 133.4800 3.8500 2.97 254,216 2
CARG CarGurus 07/08 33.7000 0.3800 1.14 784,019 2
CARS Cars.com 07/08 12.2700 0.1700 1.40 671,983 2
CHRD Chord Energy 07/08 108.2000 5.0700 4.92 930,765 2
CLH Clean Harbors 07/08 232.2000 -2.5100 -1.07 298,175 2
CNC Centene 07/08 32.6000 -0.4500 -1.36 18,177,830 2
CHE Chemed 07/08 465.9000 5.2000 1.13 200,176 2
CHGG Chegg 07/08 1.3700 0.0300 2.24 1,633,026 2
CHH Choice Hotels International Inc. 07/08 131.8800 0.3600 0.27 402,552 2
CPT Camden Property Trust 07/08 113.3100 -0.0500 -0.04 947,051 2
CRI Carters Inc. 07/08 32.1100 0.6800 2.16 1,321,508 2
CROX Crocs 07/08 106.5300 0.1800 0.17 1,476,323 2
CRWD CrowdStrike Holdings 07/08 507.7100 2.2500 0.45 2,143,326 2
CUBE CubeSmart 07/08 42.6000 0.0300 0.07 1,318,436 2
DDOG Datadog 07/08 145.9400 -6.4700 -4.25 86,386,002 2
DNB Dun & Bradstreet 07/08 9.1200 0.0100 0.11 1,478,365 2
MCY Mercury General Corporation 07/08 65.9000 -0.1900 -0.29 279,082 2
LOPE Grand Canyon Education, Inc. 07/08 178.7200 -1.1200 -0.62 261,626 2
LUV Southwest Airlines 07/08 33.9800 0.1700 0.50 7,706,771 2
MRCY Mercury Systems 07/08 52.0000 0.5500 1.07 895,756 2
MSGE Madison Square Garden Entertainment 07/08 37.9500 -0.6700 -1.73 417,226 2
MSGS Madison Square Garden Sports 07/08 202.9500 -1.8300 -0.89 175,309 2
MSM Msc Industries Direct Co Inc. 07/08 90.7600 1.3800 1.54 1,040,005 2
MSTR MicroStrategy Incorporated 07/08 396.9400 1.2700 0.32 7,022,739 2
NFG National Fuel Gas 07/08 82.7800 -0.9000 -1.08 551,860 2
LSTR Landstar System 07/08 143.1600 0.6200 0.43 702,328 2
NBIX Neurocrine Biosciences 07/08 128.7400 0.8600 0.67 753,937 2
NCNO nCino 07/08 29.5400 0.7400 2.57 2,179,326 2
OGE OGE Energy 07/08 43.5900 -0.4000 -0.91 1,718,513 2
OLLI Ollie's Bargain Outlet 07/08 127.0800 -0.9200 -0.72 968,617 2
ORA Ormat Technologies 07/08 86.4500 -0.5900 -0.68 533,119 2
OUT OUTFRONT Media 07/08 16.9900 0.2300 1.37 951,964 2
NYT New York Times 07/08 56.4100 -0.0900 -0.16 1,830,169 2
PAYC Paycom Software 07/08 233.9700 1.5800 0.68 519,360 2
PCTY Paylocity 07/08 185.2000 1.3300 0.72 384,968 2
NET Cloudflare 07/08 192.8100 -0.0400 -0.02 2,444,212 2
PCG PG&E 07/08 13.6700 0.0300 0.22 25,291,167 2
PINC Premier 07/08 21.9200 -0.0800 -0.36 1,633,544 2
PINS Pinterest 07/08 35.7600 0.0900 0.25 6,711,436 2
PK Park Hotels & Resorts 07/08 10.7900 0.1900 1.79 2,847,468 2
PLNT Planet Fitness 07/08 106.3300 -0.5700 -0.53 1,088,080 2
PRDO Perdoceo Education 07/08 30.2800 -0.7000 -2.26 711,611 2
PTON Peloton Interactive 07/08 6.7100 0.2800 4.35 9,241,100 2
REYN Reynolds Consumer Products 07/08 21.6800 0.1000 0.46 1,073,223 2
POOL Pool 07/08 302.6400 6.4600 2.18 577,179 2
ROKU Roku 07/08 88.1400 0.0800 0.09 1,831,164 2
ROL Rollins 07/08 55.4900 -0.7400 -1.32 1,460,861 2
SAM Boston Beer Co. 07/08 198.3400 -0.2900 -0.15 216,449 2
RSG Republic Services 07/08 239.3100 -3.1700 -1.31 1,893,569 2
SFM Sprouts Farmers 07/08 158.8800 -5.3100 -3.23 1,582,330 2
SIRI Sirius XM 07/08 24.4400 0.8200 3.47 4,812,073 2
SNAP Snap 07/08 9.3200 0.1300 1.41 24,566,476 2
SPWR Complete Solaria 07/08 1.9200 -0.1100 -5.42 1,157,750 2
TDG TransDigm Group 07/08 1,530.1000 5.8700 0.39 258,290 2
SUI Sun Communities 07/08 127.2700 -0.9100 -0.71 894,998 2
TREE LendingTree 07/08 38.3700 0.1200 0.31 167,412 2
TREX Trex 07/08 58.6200 0.9400 1.63 2,153,220 2
RNG Ringcentral 07/08 29.5900 0.0100 0.03 1,308,575 2
SMG Scotts Miracle-Gro 07/08 69.2000 1.0600 1.56 707,448 2
TTD Trade Desk 07/08 74.0300 0.4700 0.64 4,648,220 2
UHAL U-Haul 07/08 61.5600 0.9900 1.63 345,919 2
VEEV Veeva Systems 07/08 280.6300 -0.3700 -0.13 1,939,032 2
TYL Tyler Technologies 07/08 585.0500 -4.6400 -0.79 239,416 2
UTHR United Therapeutics 07/08 294.4200 4.0300 1.39 449,944 2
WM Waste Management 07/08 224.8700 -2.0500 -0.90 2,119,941 2
WEN Wendy's 07/08 11.2900 -0.0100 -0.09 9,514,693 2
WTM White Mountains Insurance Group Ltd. 07/08 1,798.4700 13.7200 0.77 51,058 2
WTRG Essential Utilities 07/08 37.0900 0.2000 0.54 2,015,355 2
Z Zillow Group - Class C Capital Stock 07/08 72.6200 0.2300 0.32 2,403,111 2
ZD Ziff Davis 07/08 33.1500 1.1000 3.43 582,392 2
WAL Western Alliance Bancorp. 07/08 84.6400 0.9400 1.12 750,963 2
USM U.S. Cellular 07/08 64.3500 0.8900 1.40 183,695 2

資料排序中...請稍候
1m3m1y5yYTD