Vroom, Inc.
〈VRM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BKE | Buckle | 07/30 | 49.3800 | -0.0700 | -0.14 | 422,793 | 9 | |
| MRCY | Mercury Systems | 07/30 | 53.0000 | 1.1200 | 2.16 | 584,818 | 9 | |
| PTON | Peloton Interactive | 07/30 | 7.3400 | 1.1600 | 18.77 | 44,271,018 | 9 | |
| SPWR | Complete Solaria | 07/30 | 1.7800 | -0.0700 | -3.78 | 757,867 | 9 | |
| TREE | LendingTree | 07/30 | 46.5500 | -0.8900 | -1.88 | 368,292 | 9 | |
| TRIP | TripAdvisor | 07/30 | 17.5600 | -0.1200 | -0.68 | 2,766,779 | 8 | |
| TRN | Trinity Industries Inc. | 07/30 | 24.9800 | -0.3100 | -1.23 | 981,946 | 8 | |
| TPB | Turning Point | 07/30 | 82.5600 | 2.8800 | 3.61 | 460,876 | 8 | |
| SXI | Standex | 07/30 | 165.1200 | -0.1700 | -0.10 | 129,960 | 8 | |
| SYNA | Synaptics | 07/30 | 64.8900 | -2.5200 | -3.74 | 506,219 | 8 | |
| TCX | Tucows | 07/30 | 18.6900 | -0.5600 | -2.91 | 22,457 | 8 | |
| TDW | Tidewater | 07/30 | 50.9300 | -1.6300 | -3.10 | 1,536,522 | 8 | |
| THR | Thermon Group Holdings Inc. | 07/30 | 28.2800 | -0.1400 | -0.49 | 132,067 | 8 | |
| TILE | Interface | 07/30 | 20.6400 | -0.4800 | -2.27 | 263,105 | 8 | |
| STAA | STAAR Surgical | 07/30 | 18.1000 | -0.4800 | -2.58 | 557,661 | 8 | |
| SUPN | Supernus Pharmaceuticals | 07/30 | 33.5600 | 0.1100 | 0.33 | 555,792 | 8 | |
| SLQT | SelectQuote | 07/30 | 1.8300 | -0.0100 | -0.54 | 1,130,975 | 8 | |
| SMLR | Semler Scientific | 07/30 | 35.9100 | -0.6900 | -1.89 | 551,396 | 8 | |
| SMPL | Simply Good Foods | 07/30 | 31.1000 | -0.4300 | -1.36 | 1,742,522 | 8 | |
| SNDX | Syndax Pharmaceuticals | 07/30 | 9.9900 | -0.3600 | -3.48 | 2,131,539 | 8 | |
| SONO | Sonos | 07/30 | 11.4000 | 0.0900 | 0.80 | 2,401,618 | 8 | |
| SPNT | SiriusPoint | 07/30 | 19.5800 | -0.2800 | -1.41 | 824,967 | 8 | |
| TTGT | TechTarget, Inc. | 07/30 | 7.4100 | -0.4500 | -5.73 | 447,525 | 8 | |
| TVTX | Travere Therapeutics | 07/30 | 15.4800 | -0.0500 | -0.32 | 983,726 | 8 | |
| TXG | 10x Genomics | 07/30 | 13.9100 | -0.0900 | -0.64 | 2,610,674 | 8 | |
| UCTT | Ultra Clean Holdings Inc. | 07/30 | 23.5900 | -0.9900 | -4.03 | 585,715 | 8 | |
| UFPI | UFP Industries | 07/30 | 99.6700 | -2.6300 | -2.57 | 552,297 | 8 | |
| UHT | Universal Health Realty Income Trust | 07/30 | 38.7400 | -1.4400 | -3.58 | 88,491 | 8 | |
| UIS | Unisys | 07/30 | 4.0600 | -0.0900 | -2.17 | 699,610 | 8 | |
| UPBD | Upbound | 07/30 | 24.3600 | -0.4000 | -1.62 | 824,154 | 8 | |
| URBN | Urban Outfitters, Inc. | 07/30 | 76.3000 | -0.1500 | -0.20 | 1,268,415 | 8 | |
| USPH | U.S. Physical Therapy | 07/30 | 74.8500 | -0.7900 | -1.04 | 277,477 | 8 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/30 | 23.4000 | -0.1300 | -0.55 | 268,036 | 8 | |
| WERN | Werner Enterprises, Inc. | 07/30 | 27.6000 | -0.2100 | -0.76 | 2,349,713 | 8 | |
| WLY | John Wiley & Sons - Class A | 07/30 | 39.3900 | -0.2200 | -0.56 | 555,897 | 8 | |
| WOOF | Petco | 07/30 | 3.0600 | -0.1600 | -4.97 | 2,844,529 | 8 | |
| WOR | Worthington Enterprises | 07/30 | 61.9200 | 0.2200 | 0.36 | 193,922 | 8 | |
| PZZA | Papa John's International, Inc. | 07/30 | 43.4300 | 1.2250 | 2.90 | 839,866 | 8 | |
| QDEL | QuidelOrtho | 07/30 | 24.2900 | -1.1500 | -4.52 | 1,397,074 | 8 | |
| QUAD | Quad/Graphics | 07/30 | 5.0700 | -0.7300 | -12.59 | 909,876 | 8 | |
| PRIM | Primoris Services | 07/30 | 94.2000 | 1.5100 | 1.63 | 1,169,406 | 8 | |
| PRTA | Prothena | 07/30 | 6.8800 | -0.0500 | -0.72 | 1,240,795 | 8 | |
| PINC | Premier | 07/30 | 21.5200 | 0.2800 | 1.32 | 1,143,138 | 8 | |
| PKE | Park Aerospace | 07/30 | 18.2200 | 0.5800 | 3.29 | 341,745 | 8 | |
| PLOW | Douglas Dynamics | 07/30 | 28.3500 | -0.4000 | -1.39 | 253,303 | 8 | |
| PLXS | Plexus | 07/30 | 127.8400 | -0.6800 | -0.53 | 206,739 | 8 | |
| PRCH | Porch Group | 07/30 | 12.7600 | -0.0500 | -0.39 | 1,859,872 | 8 | |
| PRDO | Perdoceo Education | 07/30 | 28.6500 | 0.0900 | 0.32 | 587,008 | 8 | |
| ORA | Ormat Technologies | 07/30 | 89.4300 | 1.2800 | 1.45 | 584,839 | 8 | |
| OSPN | OneSpan | 07/30 | 14.8600 | -0.2500 | -1.65 | 288,042 | 8 | |
| OTTR | Otter Tail Corporation | 07/30 | 77.9900 | -0.2300 | -0.29 | 199,222 | 8 | |
| PAR | PAR Technology | 07/30 | 62.1500 | -1.9200 | -3.00 | 465,652 | 8 | |
| PARR | Par Pacific Holdings | 07/30 | 31.9800 | -0.8900 | -2.71 | 1,167,873 | 8 | |
| PBH | Prestige Consumer Healthcare | 07/30 | 75.1300 | 0.4800 | 0.64 | 525,021 | 8 | |
| PBI | Pitney Bowes | 07/30 | 11.3800 | -0.1900 | -1.64 | 4,373,146 | 8 | |
| PCH | PotlatchDeltic | 07/30 | 42.3000 | 0.6500 | 1.56 | 1,063,333 | 8 | |
| PCRX | Pacira BioSciences | 07/30 | 21.7700 | 0.1600 | 0.74 | 829,479 | 8 | |
| RCUS | Arcus Biosciences | 07/30 | 9.4300 | -0.1800 | -1.87 | 544,919 | 8 | |
| RDNT | RadNet | 07/30 | 56.6900 | 0.1500 | 0.27 | 1,030,950 | 8 | |
| REX | Rex American Resources Corp. | 07/30 | 53.4300 | -0.9000 | -1.66 | 54,778 | 8 | |
| RGR | Sturm Ruger | 07/30 | 34.6200 | -0.3000 | -0.86 | 231,877 | 8 | |
| RRR | Red Rock Resorts | 07/30 | 60.0100 | 5.0000 | 9.09 | 2,068,404 | 8 | |
| RUSHA | Rush Enterprises - Class A | 07/30 | 53.1200 | -1.4400 | -2.64 | 684,533 | 8 | |
| RXT | Rackspace Technology | 07/30 | 1.2300 | -0.0500 | -3.91 | 564,086 | 8 | |
| SAH | Sonic Automotive | 07/30 | 72.2000 | -1.5600 | -2.11 | 365,062 | 8 | |
| SANM | Sanmina | 07/30 | 115.9000 | -4.8600 | -4.02 | 1,363,061 | 8 | |
| SFIX | Stitch Fix | 07/30 | 4.9700 | -0.0200 | -0.40 | 2,001,979 | 8 | |
| SHO | Sunstone Hotel Investors | 07/30 | 8.7900 | -0.1700 | -1.90 | 1,637,213 | 8 | |
| SHOO | Steven Madden | 07/30 | 23.8650 | -2.4550 | -9.33 | 3,727,371 | 8 | |
| SIGI | Selective Insurance | 07/30 | 79.4100 | -1.6100 | -1.99 | 766,183 | 8 | |
| SKIN | Beauty Health | 07/30 | 1.6000 | -0.0900 | -5.33 | 478,056 | 8 | |
| SKT | Tanger | 07/30 | 30.6400 | -0.4200 | -1.35 | 723,783 | 8 | |
| WTTR | Select Water Solutions | 07/30 | 9.4400 | -0.3400 | -3.48 | 891,559 | 8 | |
| XHR | Xenia Hotels & Resorts | 07/30 | 12.6900 | -0.3700 | -2.83 | 881,491 | 8 | |
| ZD | Ziff Davis | 07/30 | 31.0900 | -0.5100 | -1.61 | 543,953 | 8 | |
| MMSI | Merit Medical Systems | 07/30 | 82.9600 | 0.0900 | 0.11 | 1,098,332 | 8 | |
| MTRN | Materion | 07/30 | 101.6100 | 9.5500 | 10.37 | 554,925 | 8 | |
| MVST | Microvast | 07/30 | 3.2500 | 0 | 0 | 4,656,659 | 8 | |
| MXL | MaxLinear | 07/30 | 16.9900 | -0.3200 | -1.85 | 1,464,038 | 8 | |
| MYE | Myers Industries | 07/30 | 14.6400 | -0.3900 | -2.59 | 165,150 | 8 | |
| NEO | NeoGenomics | 07/30 | 5.1000 | -0.1500 | -2.86 | 8,285,866 | 8 | |
| NPO | Enpro | 07/30 | 213.9000 | -0.8100 | -0.38 | 179,268 | 8 | |
| NSIT | Insight Enterprises | 07/30 | 144.5900 | -2.0700 | -1.41 | 363,127 | 8 | |
| NVAX | Novavax | 07/30 | 6.8500 | -0.1600 | -2.28 | 3,952,775 | 8 | |
| OI | O-I Glass | 07/30 | 12.6700 | -1.8100 | -12.50 | 7,709,177 | 8 | |
| OII | Oceaneering International | 07/30 | 22.3800 | -0.4400 | -1.93 | 778,874 | 8 | |
| KN | Knowles | 07/30 | 20.6300 | -0.2100 | -1.01 | 993,075 | 8 | |
| KNTK | Kinetik | 07/30 | 42.6800 | -0.5300 | -1.23 | 1,264,934 | 8 | |
| KTB | Kontoor Brands | 07/30 | 57.3900 | -3.4400 | -5.66 | 799,927 | 8 | |
| LASR | nLIGHT | 07/30 | 20.6500 | -0.0500 | -0.24 | 1,201,457 | 8 | |
| LAUR | Laureate Education | 07/30 | 22.8300 | -0.1400 | -0.61 | 1,143,794 | 8 | |
| LCII | LCI Industries | 07/30 | 96.4200 | -2.3200 | -2.35 | 436,761 | 8 | |
| LGND | Ligand Pharmaceuticals | 07/30 | 135.2300 | 3.6500 | 2.77 | 181,685 | 8 | |
| LOVE | Lovesac | 07/30 | 18.2700 | -0.4000 | -2.14 | 153,229 | 8 | |
| LUMN | Lumen Technologies | 07/30 | 4.4600 | -0.1300 | -2.83 | 9,727,658 | 8 | |
| MASS | 908 Devices | 07/30 | 6.8100 | -0.1400 | -2.01 | 248,846 | 8 | |
| MCY | Mercury General Corporation | 07/30 | 70.6900 | 0.4900 | 0.70 | 706,846 | 8 | |
| MGEE | MGE Energy Inc. | 07/30 | 83.6500 | -0.0100 | -0.01 | 187,202 | 8 | |
| MGRC | McGrath RentCorp | 07/30 | 126.2700 | -1.5000 | -1.17 | 149,374 | 8 | |
| MGY | Magnolia Oil & Gas | 07/30 | 24.3800 | -0.2200 | -0.89 | 3,486,582 | 8 | |
| FORM | FormFactor | 07/30 | 34.4200 | -0.2800 | -0.81 | 766,502 | 8 | |
| FOXF | Fox Factory | 07/30 | 30.2600 | 0 | 0 | 873,783 | 8 | |
| FWRD | Forward Air | 07/30 | 30.7900 | -0.2400 | -0.77 | 434,893 | 8 | |
| GCO | Genesco | 07/30 | 23.9200 | -0.5300 | -2.17 | 137,363 | 8 | |
| GDYN | Grid Dynamics | 07/30 | 9.7000 | -0.2100 | -2.12 | 792,505 | 8 | |
| GMS | GMS | 07/30 | 109.7200 | 0.1200 | 0.11 | 1,130,971 | 8 | |
| GO | Grocery Outlet | 07/30 | 13.2900 | -0.1600 | -1.19 | 3,341,593 | 8 | |
| GRBK | Green Brick Partners | 07/30 | 63.7600 | -2.0600 | -3.13 | 322,927 | 8 | |
| GSHD | Goosehead Insurance | 07/30 | 91.4500 | 4.7000 | 5.42 | 469,236 | 8 | |
| GVA | Granite Construction | 07/30 | 95.0900 | 0.3800 | 0.40 | 338,595 | 8 | |
| HCKT | Hackett Group | 07/30 | 23.0900 | 0.0900 | 0.39 | 225,701 | 8 | |
| HCSG | Healthcare Services | 07/30 | 13.3800 | 0.1100 | 0.83 | 916,170 | 8 | |
| HE | Hawaiian Electric Industries | 07/30 | 10.8300 | 0.0900 | 0.84 | 1,563,901 | 8 | |
| HLIT | Harmonic | 07/30 | 8.9900 | 0.2700 | 3.10 | 1,460,048 | 8 | |
| HLX | Helix Energy Solutions Group | 07/30 | 6.2500 | -0.1500 | -2.34 | 2,388,211 | 8 | |
| HL | Hecla Mining | 07/30 | 5.8300 | -0.1900 | -3.16 | 18,341,554 | 8 | |
| HNI | HNI | 07/30 | 51.5600 | -0.2700 | -0.52 | 221,494 | 8 | |
| HNVR | Hanover Bank | 07/30 | 21.1700 | -0.2100 | -0.98 | 12,375 | 8 | |
| HP | Helmerich & Payne | 07/30 | 16.4600 | -0.7700 | -4.47 | 2,171,096 | 8 | |
| HSTM | HealthStream | 07/30 | 26.3200 | -0.2100 | -0.79 | 254,292 | 8 | |
| HZO | MarineMax | 07/30 | 22.6200 | 0.0900 | 0.40 | 426,748 | 8 | |
| ICUI | ICU Medical | 07/30 | 125.4700 | -1.2600 | -0.99 | 146,059 | 8 | |
| IIIN | Insteel Industries | 07/30 | 36.4200 | 0.2200 | 0.61 | 110,455 | 8 | |
| INSG | Inseego | 07/30 | 6.8100 | -0.2600 | -3.68 | 165,656 | 8 | |
| INVA | Innoviva | 07/30 | 18.4300 | -0.0300 | -0.16 | 709,879 | 8 | |
| IOSP | Innospec | 07/30 | 80.7400 | -1.3100 | -1.60 | 192,206 | 8 | |
| IRWD | Ironwood Pharmaceuticals | 07/30 | 0.8331 | -0.0569 | -6.39 | 1,337,560 | 8 | |
| ITRI | Itron | 07/30 | 138.4200 | 1.8000 | 1.32 | 713,484 | 8 | |
| JACK | Jack In The Box | 07/30 | 20.1800 | -0.7400 | -3.54 | 783,155 | 8 | |
| JBI | Janus International Group | 07/30 | 8.7300 | -0.2800 | -3.11 | 782,721 | 8 | |
| JBSS | John B. Sanfilippo & Son | 07/30 | 64.9400 | -1.8000 | -2.70 | 55,426 | 8 | |
| JELD | JELD-WEN Holding | 07/30 | 4.6800 | -0.1800 | -3.70 | 1,261,428 | 8 | |
| KALU | Kaiser Aluminum | 07/30 | 77.8600 | -1.7500 | -2.20 | 165,862 | 8 | |
| KAR | OPENLANE | 07/30 | 24.6500 | -0.1000 | -0.40 | 523,233 | 8 | |
| KFRC | Kforce | 07/30 | 36.5000 | -1.8400 | -4.80 | 660,539 | 8 | |
| KFY | Korn Ferry | 07/30 | 71.6600 | -0.8900 | -1.23 | 248,721 | 8 | |
| KIDS | OrthoPediatrics | 07/30 | 21.6800 | -0.5900 | -2.65 | 188,084 | 8 | |
| KLIC | Kulicke and Soffa | 07/30 | 34.1200 | -0.7400 | -2.12 | 451,244 | 8 | |
| BJRI | BJ's Restaurants | 07/30 | 36.7200 | 0.4000 | 1.10 | 826,801 | 8 | |
| BKD | Brookdale Senior Living | 07/30 | 7.7200 | 0.0400 | 0.52 | 2,294,494 | 8 | |
| BLKB | Blackbaud | 07/30 | 71.6100 | 7.1100 | 11.02 | 721,984 | 8 | |
| BLMN | Bloomin' Brands | 07/30 | 9.5500 | 0.0900 | 0.95 | 2,045,875 | 8 | |
| BOH | Bank of Hawaii | 07/30 | 62.2000 | -0.4100 | -0.65 | 637,925 | 8 | |
| BOOM | DMC Global | 07/30 | 8.1700 | -0.2800 | -3.31 | 98,619 | 8 | |
| BOX | Box | 07/30 | 32.5100 | -0.2400 | -0.73 | 1,178,086 | 8 | |
| CABO | Cable One | 07/30 | 132.6400 | -5.9300 | -4.28 | 219,090 | 8 | |
| CARS | Cars.com | 07/30 | 12.7600 | -0.3500 | -2.67 | 492,954 | 8 | |
| ATEN | A10 Networks | 07/30 | 18.6900 | -0.1100 | -0.59 | 987,558 | 8 | |
| ATRO | Astronics | 07/30 | 36.1800 | 1.5300 | 4.42 | 656,859 | 8 | |
| ATUS | Altice USA | 07/30 | 2.4900 | -0.0600 | -2.35 | 3,402,909 | 8 | |
| AWR | American States Water Company | 07/30 | 73.5100 | 0.2500 | 0.34 | 283,403 | 8 | |
| BAND | Bandwidth | 07/30 | 13.8600 | 0.6550 | 4.96 | 639,091 | 8 | |
| ACA | Arcosa | 07/30 | 87.3100 | -0.6900 | -0.78 | 303,290 | 8 | |
| ACLS | Axcelis Technologies, Inc. | 07/30 | 72.8900 | -0.2800 | -0.38 | 433,650 | 8 | |
| ADEA | Adeia | 07/30 | 13.0000 | 0.0400 | 0.31 | 572,149 | 8 | |
| ADUS | Addus | 07/30 | 107.8800 | -0.0100 | -0.01 | 156,809 | 8 | |
| AIN | Albany | 07/30 | 70.9600 | -0.4700 | -0.66 | 176,712 | 8 | |
| AIR | AAR | 07/30 | 75.8200 | -0.2800 | -0.37 | 367,062 | 8 | |
| AIV | Apartment Investment & Management Co. | 07/30 | 8.4800 | -0.1900 | -2.19 | 1,341,486 | 8 | |
| ALEC | Alector | 07/30 | 1.6000 | -0.0100 | -0.62 | 657,189 | 8 | |
| ALG | Alamo Group | 07/30 | 216.2800 | -0.5600 | -0.26 | 108,015 | 8 | |
| ALGT | Allegiant Travel | 07/30 | 50.6700 | -0.1200 | -0.24 | 350,197 | 8 | |
| ALKS | Alkermes | 07/30 | 27.9300 | 0.9300 | 3.44 | 5,149,794 | 8 | |
| AMPH | Amphastar | 07/30 | 21.3400 | -0.3300 | -1.52 | 304,733 | 8 | |
| AMR | Alpha Metallurgical Resources | 07/30 | 119.2900 | -6.7800 | -5.38 | 302,643 | 8 | |
| AMRX | Amneal Pharmaceuticals | 07/30 | 8.0700 | -0.0200 | -0.25 | 1,373,234 | 8 | |
| AMSF | AMERISAFE | 07/30 | 45.1300 | -0.8500 | -1.85 | 115,682 | 8 | |
| ANGO | AngioDynamics | 07/30 | 8.9600 | -0.1600 | -1.75 | 543,132 | 8 | |
| AORT | Artivion | 07/30 | 31.5700 | 0.0700 | 0.22 | 561,272 | 8 | |
| APAM | Artisan Partners Asset Management | 07/30 | 44.6300 | -1.0900 | -2.38 | 1,123,997 | 8 | |
| APEI | American Public Education | 07/30 | 28.8800 | -0.0800 | -0.28 | 133,011 | 8 | |
| APLE | Apple Hospitality REIT | 07/30 | 12.0000 | -0.2400 | -1.96 | 2,889,093 | 8 | |
| APPS | Digital Turbine | 07/30 | 4.9950 | -0.1550 | -3.01 | 2,966,354 | 8 | |
| ARAY | Accuray | 07/30 | 1.3400 | -0.0300 | -2.19 | 483,097 | 8 | |
| ARKO | ARKO | 07/30 | 4.1900 | -0.2700 | -6.05 | 332,597 | 8 | |
| ARRY | Array Technologies | 07/30 | 6.6400 | -0.3100 | -4.46 | 6,182,205 | 8 | |
| CBRL | Cracker Barrel Old Country Store | 07/30 | 62.0000 | -0.9300 | -1.48 | 885,685 | 8 | |
| CBT | Cabot | 07/30 | 72.4200 | -2.1500 | -2.88 | 458,797 | 8 | |
| CDE | Coeur Mining | 07/30 | 8.7500 | -0.4500 | -4.89 | 11,969,658 | 8 | |
| CDXS | Codexis | 07/30 | 2.7900 | -0.0300 | -1.06 | 595,958 | 8 | |
| CEVA | CEVA, | 07/30 | 22.5800 | -0.3200 | -1.40 | 139,377 | 8 | |
| CHRS | Coherus Oncology | 07/30 | 0.9700 | -0.0400 | -3.96 | 1,455,130 | 8 | |
| CMPR | Cimpress | 07/30 | 55.7400 | 6.0200 | 12.11 | 725,992 | 8 | |
| CMP | Compass Minerals | 07/30 | 19.7700 | -0.4300 | -2.13 | 475,608 | 8 | |
| CNS | Cohen & Steers | 07/30 | 73.7500 | -1.5000 | -1.99 | 241,050 | 8 | |
| COMM | Commscope | 07/30 | 8.1200 | -0.2200 | -2.64 | 5,251,246 | 8 | |
| CPK | Chesapeake Utilities | 07/30 | 120.6200 | -0.0500 | -0.04 | 91,686 | 8 | |
| CRI | Carters Inc. | 07/30 | 24.6600 | -0.9300 | -3.63 | 2,177,763 | 8 | |
| CRK | Comstock Resources | 07/30 | 20.7900 | -0.2400 | -1.14 | 2,765,604 | 8 | |
| CRNC | Cerence | 07/30 | 8.5300 | -0.2400 | -2.74 | 1,100,587 | 8 | |
| CSGS | CSG Systems | 07/30 | 62.4000 | 0.1300 | 0.21 | 368,969 | 8 | |
| CTRN | Citi Trends | 07/30 | 29.5400 | 0.0300 | 0.10 | 41,431 | 8 | |
| CTS | CTS | 07/30 | 40.4700 | -0.7800 | -1.89 | 261,480 | 8 | |
| CVGW | Calavo Growers, Inc. | 07/30 | 26.4800 | 0.2700 | 1.03 | 170,982 | 8 | |
| CXW | CoreCivic | 07/30 | 19.8000 | -0.1600 | -0.80 | 568,086 | 8 | |
| CYH | Community Health Systems | 07/30 | 2.5200 | 0.0600 | 2.44 | 2,616,421 | 8 | |
| CYRX | CryoPort | 07/30 | 7.5400 | -0.0200 | -0.26 | 364,522 | 8 | |
| DBD | Diebold Nixdorf | 07/30 | 56.0700 | -1.1000 | -1.92 | 168,515 | 8 | |
| DENN | Denny's | 07/30 | 3.8900 | -0.0400 | -1.02 | 478,172 | 8 | |
| DFIN | Donnelley Financial Solutions | 07/30 | 63.8600 | -1.1500 | -1.77 | 273,122 | 8 | |
| DHIL | Diamond Hill | 07/30 | 145.0400 | -5.0600 | -3.37 | 18,858 | 8 | |
| DIN | Dine Brands Global | 07/30 | 22.7700 | -0.2800 | -1.21 | 303,386 | 8 | |
| DOMO | Domo | 07/30 | 16.4100 | 0.3500 | 2.18 | 688,699 | 8 | |
| DRH | DiamondRock Hospitality Company | 07/30 | 7.8100 | -0.1800 | -2.25 | 2,773,962 | 8 | |
| ENR | Energizer Holdings | 07/30 | 22.5500 | -0.9200 | -3.92 | 1,093,854 | 8 | |
| ENS | Enersys | 07/30 | 92.6700 | -0.9100 | -0.97 | 230,000 | 8 | |
| ESRT | Empire State Realty Trust, Inc. | 07/30 | 7.3200 | -0.1200 | -1.61 | 2,517,124 | 8 | |
| EVH | Evolent Health | 07/30 | 9.9000 | 0.4900 | 5.21 | 2,003,593 | 8 | |
| EXFY | Expensify | 07/30 | 2.0800 | -0.0400 | -1.89 | 553,635 | 8 |
