〈VXRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IRWD | Ironwood Pharmaceuticals | 07/11 | 0.7523 | -0.0237 | -3.05 | 540,131 | 2 | |
| IONS | Ionis Pharmaceuticals | 07/11 | 41.7300 | -0.6500 | -1.53 | 1,545,454 | 2 | |
| IART | Integra LifeSciences Holdings | 07/11 | 12.5900 | -0.5800 | -4.40 | 693,039 | 2 | |
| INBX | Inhibrx Biosciences | 07/11 | 21.7700 | 0.7900 | 3.77 | 63,077 | 2 | |
| SNDX | Syndax Pharmaceuticals | 07/11 | 9.5900 | -0.2300 | -2.34 | 1,505,887 | 2 | |
| GOSS | Gossamer Bio | 07/11 | 1.3600 | 0 | 0 | 696,093 | 2 | |
| ANAB | AnaptysBio | 07/11 | 26.2000 | 0.1100 | 0.42 | 381,216 | 2 | |
| INVA | Innoviva | 07/11 | 18.7700 | -0.2900 | -1.52 | 764,767 | 2 | |
| ANIK | Anika Therapeutics | 07/11 | 11.2700 | -0.5100 | -4.33 | 76,049 | 2 | |
| NTRA | Natera | 07/11 | 160.4300 | -2.9300 | -1.79 | 710,029 | 2 | |
| SDGR | Schrodinger | 07/11 | 21.0100 | -0.7000 | -3.22 | 892,192 | 2 | |
| KOD | Kodiak Sciences | 07/11 | 4.5300 | 0.0400 | 0.89 | 278,336 | 2 | |
| ADPT | Adaptive Biotechnologies | 07/11 | 11.8200 | -0.2600 | -2.15 | 1,626,943 | 2 | |
| FOLD | Amicus Therapeutics | 07/11 | 6.0900 | -0.2100 | -3.33 | 2,557,717 | 2 | |
| CPRX | Catalyst | 07/11 | 21.8100 | -0.0400 | -0.18 | 1,404,262 | 2 | |
| MEDP | Medpace Holdings | 07/11 | 323.5000 | -4.7400 | -1.44 | 293,644 | 2 | |
| CYTK | Cytokinetics | 07/11 | 37.0100 | 0.4200 | 1.15 | 960,689 | 2 | |
| AMPH | Amphastar | 07/11 | 21.6600 | -0.5500 | -2.48 | 449,086 | 2 | |
| NKTR | Nektar | 07/11 | 25.0100 | -0.0900 | -0.36 | 1,207,592 | 2 | |
| NTLA | Intellia Therapeutics | 07/11 | 11.5350 | -0.6250 | -5.14 | 3,730,736 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 07/11 | 20.9800 | -1.0800 | -4.90 | 2,078,963 | 2 | |
| CHRS | Coherus Oncology | 07/11 | 0.8800 | 0.0128 | 1.48 | 1,684,542 | 2 | |
| VERV | Verve Therapeutics | 07/11 | 11.0300 | -0.0300 | -0.27 | 2,420,006 | 2 | |
| RIGL | Rigel Pharmaceuticals | 07/11 | 18.8800 | -0.7200 | -3.67 | 212,770 | 2 | |
| ICUI | ICU Medical | 07/11 | 132.1600 | -5.1000 | -3.72 | 140,620 | 2 | |
| CERS | Cerus | 07/11 | 1.4500 | -0.1000 | -6.45 | 735,856 | 2 | |
| PODD | Insulet | 07/11 | 289.3200 | -8.0800 | -2.72 | 507,506 | 2 | |
| ALLO | Allogene Therapeutics | 07/11 | 1.2800 | 0.0200 | 1.59 | 2,907,374 | 2 | |
| CDXS | Codexis | 07/11 | 2.9900 | -0.1200 | -3.86 | 625,422 | 2 | |
| RARE | Ultragenyx Pharmaceutical | 07/11 | 29.5100 | -1.5250 | -4.91 | 5,681,342 | 2 | |
| GKOS | Glaukos | 07/11 | 103.8100 | -2.7400 | -2.57 | 660,520 | 2 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 2 | |
| KROS | Keros Therapeutics | 07/11 | 14.4400 | -0.0300 | -0.21 | 351,441 | 2 | |
| BCRX | BioCryst Pharmaceuticals | 07/11 | 8.7600 | -0.1200 | -1.35 | 2,416,099 | 2 | |
| AMRX | Amneal Pharmaceuticals | 07/11 | 8.3300 | -0.0600 | -0.72 | 1,466,781 | 2 | |
| PBH | Prestige Consumer Healthcare | 07/11 | 76.5000 | -1.0400 | -1.34 | 507,395 | 2 | |
| MDGL | Madrigal Pharmaceuticals | 07/11 | 315.4600 | 0.8200 | 0.26 | 163,873 | 2 | |
| FATE | Fate Therapeutics | 07/11 | 1.1500 | -0.0100 | -0.86 | 1,039,935 | 2 | |
| ARVN | Arvinas | 07/11 | 7.7900 | -0.1000 | -1.27 | 1,283,627 | 2 | |
| NVCR | NovoCure | 07/11 | 17.6000 | -0.8600 | -4.66 | 970,518 | 2 | |
| SGMO | Sangamo Therapeutics | 07/11 | 0.4920 | -0.0080 | -1.60 | 3,215,281 | 2 | |
| YMAB | Y-mAbs Therapeutics | 07/11 | 4.3600 | -0.1600 | -3.54 | 111,077 | 2 | |
| AGIO | Agios Pharmaceuticals | 07/11 | 39.0500 | -0.4800 | -1.21 | 793,595 | 2 | |
| COLL | Collegium Pharmaceutical | 07/11 | 32.5200 | -0.4800 | -1.45 | 189,895 | 2 | |
| VKTX | Viking Therapeutics | 07/11 | 31.1100 | -0.1800 | -0.58 | 2,832,323 | 2 | |
| VCEL | Vericel | 07/11 | 39.9300 | -1.3000 | -3.15 | 309,779 | 2 | |
| RLAY | Relay Therapeutics | 07/11 | 3.6000 | -0.1300 | -3.49 | 1,034,425 | 2 | |
| TXG | 10x Genomics | 07/11 | 12.8000 | 0.1800 | 1.43 | 2,958,857 | 2 | |
| KURA | Kura Oncology | 07/11 | 6.2800 | -0.0800 | -1.26 | 1,201,090 | 2 | |
| DVAX | Dynavax Technologies | 07/11 | 10.5800 | -0.3200 | -2.94 | 3,840,929 | 2 | |
| AXSM | Axsome Therapeutics | 07/11 | 108.9800 | -1.7500 | -1.58 | 978,175 | 2 | |
| BHVN | Biohaven | 07/11 | 13.9300 | -1.1000 | -7.32 | 1,701,726 | 2 | |
| ACRS | Aclaris Therapeutics | 07/11 | 1.5700 | -0.0200 | -1.26 | 589,554 | 2 | |
| IOVA | Iovance Biotherapeutics | 07/11 | 1.8700 | -0.0600 | -3.11 | 6,779,433 | 2 | |
| BEAM | Beam Therapeutics | 07/11 | 21.1600 | -0.8700 | -3.95 | 2,298,957 | 2 | |
| OLED | Universal Display Corporation | 07/11 | 155.4900 | -2.1900 | -1.39 | 392,982 | 2 | |
| RVMD | Revolution Medicines | 07/11 | 38.0200 | -0.4800 | -1.25 | 1,402,330 | 2 | |
| CORT | Corcept Therapeutics | 07/11 | 71.8800 | -0.1300 | -0.18 | 679,546 | 2 | |
| PCRX | Pacira BioSciences | 07/11 | 22.9000 | -0.7900 | -3.33 | 504,334 | 2 | |
| ARCT | Arcturus Therapeutics | 07/11 | 13.7800 | -0.7000 | -4.83 | 251,249 | 2 | |
| MYGN | Myriad Genetics | 07/11 | 5.3400 | -0.1600 | -2.91 | 888,124 | 2 | |
| PTGX | Protagonist Therapeutics | 07/11 | 53.0000 | 0.1750 | 0.33 | 766,143 | 2 | |
| OPK | Opko Health | 07/11 | 1.3500 | -0.0100 | -0.74 | 1,768,398 | 2 | |
| SRRK | Scholar Rock Holding | 07/11 | 37.4400 | -0.6750 | -1.77 | 687,816 | 2 | |
| HAE | Haemonetics | 07/11 | 75.5200 | -2.6500 | -3.39 | 660,606 | 2 | |
| PRTA | Prothena | 07/11 | 6.4000 | -0.1700 | -2.59 | 569,147 | 2 | |
| SAGE | Sage Therapeutics | 07/11 | 9.2700 | 0.0600 | 0.65 | 3,064,296 | 2 | |
| RGNX | REGENXBIO | 07/11 | 8.6800 | -0.3800 | -4.19 | 403,298 | 2 | |
| SANA | Sana Biotechnology | 07/11 | 4.1800 | 0.1200 | 2.96 | 5,056,765 | 2 | |
| ENTA | Enanta Pharmaceuticals | 07/11 | 6.5600 | -0.4200 | -6.02 | 189,480 | 2 | |
| TWST | Twist Bioscience | 07/11 | 38.0300 | -0.4400 | -1.14 | 679,146 | 2 | |
| ARWR | Arrowhead Pharmaceuticals | 07/11 | 18.3100 | -0.5500 | -2.92 | 1,446,999 | 2 | |
| CDNA | CareDx | 07/11 | 20.1300 | -0.5000 | -2.42 | 1,339,133 | 2 | |
| LGND | Ligand Pharmaceuticals | 07/11 | 121.7000 | -3.2800 | -2.62 | 106,488 | 2 | |
| ALNY | Alnylam Pharmaceuticals | 07/11 | 314.9400 | -7.7000 | -2.39 | 1,081,910 | 2 | |
| NRIX | Nurix Therapeutics | 07/11 | 12.4400 | -0.2300 | -1.82 | 1,409,677 | 2 | |
| OMER | Omeros | 07/11 | 3.6500 | 0.1900 | 5.49 | 954,609 | 2 | |
| EXAS | Exact Sciences | 07/11 | 51.9100 | -1.4100 | -2.64 | 1,748,730 | 2 | |
| SUPN | Supernus Pharmaceuticals | 07/11 | 33.1200 | -0.0200 | -0.06 | 461,128 | 2 | |
| RXRX | Recursion Pharmaceuticals | 07/11 | 5.2800 | -0.4350 | -7.61 | 31,616,145 | 2 | |
| RCUS | Arcus Biosciences | 07/11 | 9.3300 | -0.2100 | -2.20 | 545,958 | 2 | |
| RYTM | Rhythm Pharmaceuticals | 07/11 | 86.7000 | -2.3400 | -2.63 | 1,105,405 | 2 | |
| GH | Guardant Health | 07/11 | 50.2500 | -1.0400 | -2.03 | 1,207,800 | 2 | |
| INSP | Inspire Medical Systems | 07/11 | 130.2600 | -8.9900 | -6.46 | 584,482 | 2 | |
| XNCR | Xencor | 07/11 | 8.8300 | -0.4500 | -4.85 | 564,130 | 2 | |
| TVTX | Travere Therapeutics | 07/11 | 16.4700 | -0.0800 | -0.48 | 1,231,020 | 2 | |
| RGEN | Repligen | 07/11 | 130.1900 | -3.8100 | -2.84 | 757,950 | 2 | |
| VNDA | Vanda Pharmaceuticals | 07/11 | 4.7400 | -0.2500 | -5.01 | 557,376 | 2 | |
| MCRB | Seres Therapeutics | 07/11 | 12.5700 | 0.2200 | 1.78 | 56,672 | 2 | |
| ALKS | Alkermes | 07/11 | 30.2800 | -0.1800 | -0.59 | 1,483,309 | 2 | |
| BPMC | Blueprint Medicines | 07/11 | 129.3000 | -0.0300 | -0.02 | 3,570,356 | 2 | |
| REPL | Replimune Group | 07/11 | 10.9700 | 0.2000 | 1.86 | 2,306,344 | 2 | |
| STOK | Stoke Therapeutics | 07/11 | 11.8600 | -0.1800 | -1.50 | 545,119 | 2 | |
| PEN | Penumbra | 07/11 | 237.9400 | -5.9300 | -2.43 | 377,311 | 2 | |
| BBIO | BridgeBio Pharma | 07/11 | 46.4700 | 0.2000 | 0.43 | 2,187,986 | 2 | |
| CRNX | Crinetics Pharmaceuticals | 07/11 | 31.9300 | -0.0600 | -0.19 | 598,277 | 2 | |
| HRTX | Heron Therapeutics | 07/11 | 2.1800 | -0.0400 | -1.80 | 865,298 | 2 | |
| ZNTL | Zentalis Pharmaceuticals | 07/11 | 1.3300 | -0.0400 | -2.92 | 623,546 | 2 | |
| INSM | Insmed | 07/11 | 98.1800 | 1.5200 | 1.57 | 3,245,143 | 2 | |
| CERT | Certara | 07/11 | 11.0900 | -0.4100 | -3.57 | 875,786 | 2 | |
| ESPR | Esperion Therapeutics | 07/11 | 1.1900 | -0.0500 | -4.03 | 2,095,338 | 2 | |
| DNLI | Denali Therapeutics | 07/11 | 14.5200 | -0.8300 | -5.41 | 1,691,793 | 2 | |
| SRPT | Sarepta Therapeutics | 07/11 | 18.1700 | -0.8950 | -4.69 | 3,080,739 | 2 | |
| HALO | Halozyme Therapeutics | 07/11 | 57.1500 | -0.4800 | -0.83 | 1,242,856 | 2 | |
| OCUL | Ocular | 07/11 | 11.0300 | -0.0500 | -0.45 | 2,132,513 | 2 | |
| KRYS | Krystal Biotech | 07/11 | 148.1700 | -1.5700 | -1.05 | 267,498 | 2 | |
| RCKT | Rocket Pharmaceuticals | 07/11 | 2.9600 | -0.2000 | -6.33 | 1,710,519 | 2 | |
| CCCC | C4 Therapeutics | 07/11 | 2.2300 | 0.2400 | 12.06 | 4,073,705 | 2 | |
| HRMY | Harmony Biosciences | 07/11 | 34.0000 | -0.3300 | -0.96 | 370,555 | 2 | |
| NBIX | Neurocrine Biosciences | 07/11 | 133.4600 | -1.4600 | -1.08 | 724,779 | 2 | |
| NVAX | Novavax | 07/11 | 6.8400 | -0.2600 | -3.66 | 3,967,596 | 2 | |
| VIR | Vir Biotechnology | 07/11 | 5.6500 | -0.2800 | -4.72 | 1,245,169 | 2 | |
| TGTX | TG Therapeutics | 07/11 | 37.0850 | -0.5850 | -1.55 | 958,169 | 2 | |
| CLDX | Celldex Therapeutics | 07/11 | 22.9100 | 0.2300 | 1.01 | 808,270 | 2 | |
| EDIT | Editas Medicine | 07/11 | 2.8800 | -0.1800 | -5.88 | 2,254,178 | 2 | |
| MRVI | Maravai LifeSciences | 07/11 | 2.7300 | -0.1600 | -5.54 | 1,198,949 | 2 | |
| EBS | Emergent Biosolutions | 07/11 | 7.3600 | 0.0300 | 0.41 | 1,052,185 | 2 | |
| PTCT | PTC Therapeutics | 07/11 | 48.5500 | -0.9700 | -1.96 | 760,771 | 2 | |
| VYGR | Voyager Therapeutics | 07/11 | 3.4900 | -0.0600 | -1.69 | 830,035 | 2 | |
| KYMR | Kymera Therapeutics | 07/11 | 44.4800 | -0.7300 | -1.61 | 596,847 | 2 | |
| GERN | Geron | 07/11 | 1.3200 | -0.0600 | -4.35 | 7,561,000 | 2 | |
| ANIP | ANI Pharmaceuticals | 07/11 | 64.9600 | -1.1400 | -1.72 | 218,680 | 2 | |
| LNTH | Lantheus Holdings | 07/11 | 81.3100 | -2.5200 | -3.01 | 816,818 | 2 | |
| ALEC | Alector | 07/11 | 1.6100 | -0.1100 | -6.40 | 254,301 | 2 | |
| MGNX | MacroGenics | 07/11 | 1.6100 | 0.0300 | 1.90 | 766,498 | 2 | |
| APLS | Apellis Pharmaceuticals | 07/11 | 19.4400 | -0.0900 | -0.46 | 1,558,012 | 2 | |
| KNSA | Kiniksa Pharmaceuticals | 07/11 | 28.0900 | -0.8600 | -2.97 | 355,280 | 2 |
資料排序中...請稍候
