ADT Inc.
〈ADT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 08/08 | 329.6500 | 7.3800 | 2.29 | 91,200,319 | 30,064,185 | |
| AAPL | Apple | 08/08 | 229.3500 | 9.3200 | 4.24 | 113,853,967 | 26,112,407 | |
| NVDA | NVIDIA | 08/08 | 182.7000 | 1.9300 | 1.07 | 123,397,000 | 22,544,632 | |
| AMD | AMD | 08/08 | 172.7600 | 0.3600 | 0.21 | 68,867,000 | 11,897,463 | |
| PLTR | Palantir Technologies | 08/08 | 186.9600 | 4.7600 | 2.61 | 62,657,935 | 11,714,528 | |
| MSFT | Microsoft | 08/08 | 522.0400 | 1.2000 | 0.23 | 15,531,009 | 8,107,808 | |
| GOOGL | Alphabet - Class A | 08/08 | 201.4200 | 4.9000 | 2.49 | 39,162,000 | 7,888,010 | |
| AMZN | Amazon | 08/08 | 222.6900 | -0.4400 | -0.20 | 32,970,477 | 7,342,196 | |
| TTD | Trade Desk | 08/08 | 54.2300 | -34.1000 | -38.61 | 105,358,411 | 5,713,587 | |
| META | Meta | 08/08 | 769.3000 | 7.4700 | 0.98 | 7,321,000 | 5,632,045 | |
| GOOG | Alphabet - Class C | 08/08 | 202.0900 | 4.8100 | 2.44 | 24,379,909 | 4,926,936 | |
| NFLX | Netflix | 08/08 | 1,211.6400 | 31.2700 | 2.65 | 3,817,000 | 4,624,830 | |
| MSTR | MicroStrategy Incorporated | 08/08 | 395.1300 | -6.8800 | -1.71 | 11,200,116 | 4,425,502 | |
| APP | Applovin | 08/08 | 455.9800 | 18.6400 | 4.26 | 9,488,000 | 4,326,338 | |
| AVGO | Broadcom | 08/08 | 304.9700 | 1.2100 | 0.40 | 12,458,746 | 3,799,544 | |
| MU | Micron | 08/08 | 118.8900 | 7.0200 | 6.28 | 28,962,204 | 3,443,316 | |
| SOUN | SoundHound | 08/08 | 13.5500 | 2.8300 | 26.40 | 206,653,464 | 2,800,154 | |
| TSM | TSMC(ADR) | 08/08 | 241.8300 | -0.7900 | -0.33 | 10,552,538 | 2,551,920 | |
| UBER | Uber | 08/08 | 89.5600 | -3.1100 | -3.36 | 26,212,493 | 2,347,591 | |
| CSCO | Cisco | 08/08 | 71.7900 | 1.8900 | 2.70 | 31,662,369 | 2,273,041 |
