BlackBerry Limited
〈BB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1180 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 09/22 | 183.6100 | 6.9400 | 3.93 | 269,643,410 | 49,509,227 | |
| TSLA | Tesla | 09/22 | 434.2100 | 8.1400 | 1.91 | 97,111,733 | 42,166,886 | |
| AAPL | Apple | 09/22 | 256.0800 | 10.5800 | 4.31 | 105,521,206 | 27,021,870 | |
| ORCL | Oracle | 09/22 | 328.1500 | 19.4900 | 6.31 | 44,437,715 | 14,582,236 | |
| AMZN | Amazon | 09/22 | 227.6300 | -3.8500 | -1.66 | 45,915,774 | 10,451,808 | |
| MSFT | Microsoft | 09/22 | 514.4500 | -3.4800 | -0.67 | 20,009,697 | 10,293,989 | |
| AVGO | Broadcom | 09/22 | 338.7900 | -6.1500 | -1.78 | 28,660,429 | 9,709,867 | |
| META | Meta | 09/22 | 765.1600 | -13.2200 | -1.70 | 11,708,206 | 8,958,651 | |
| PLTR | Palantir Technologies | 09/22 | 179.3300 | -3.0600 | -1.68 | 45,917,095 | 8,234,313 | |
| GOOGL | Alphabet - Class A | 09/22 | 252.5300 | -2.1900 | -0.86 | 32,293,699 | 8,155,128 | |
| AMD | AMD | 09/22 | 159.7900 | 2.4000 | 1.52 | 46,503,813 | 7,430,844 | |
| APP | Applovin | 09/22 | 643.5000 | -6.0900 | -0.94 | 9,306,982 | 5,989,043 | |
| CRWV | CoreWeave | 09/22 | 133.2300 | 8.3700 | 6.70 | 40,322,635 | 5,372,185 | |
| GOOG | Alphabet - Class C | 09/22 | 252.8800 | -2.3600 | -0.92 | 20,079,265 | 5,077,645 | |
| TSM | TSMC(ADR) | 09/22 | 272.6300 | 7.7600 | 2.93 | 15,630,354 | 4,261,303 | |
| MU | Micron | 09/22 | 164.6200 | 1.8900 | 1.16 | 25,851,768 | 4,255,718 | |
| INTC | Intel | 09/22 | 28.7600 | -0.8200 | -2.77 | 130,315,424 | 3,747,872 | |
| MSTR | Strategy | 09/22 | 335.9300 | -8.8200 | -2.56 | 10,056,325 | 3,378,221 | |
| NFLX | Netflix | 09/22 | 1,227.3700 | 0.4000 | 0.03 | 2,546,816 | 3,125,886 | |
| AMAT | Applied Materials | 09/22 | 200.5200 | 10.4200 | 5.48 | 15,475,503 | 3,103,148 |
