BlackBerry Limited
〈BB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 07/16 | 321.6700 | 10.8900 | 3.50 | 97,284,786 | 31,293,597 | |
| NVDA | NVIDIA | 07/16 | 171.3700 | 0.6700 | 0.39 | 158,831,509 | 27,218,956 | |
| AAPL | Apple | 07/16 | 210.1600 | 1.0500 | 0.50 | 47,490,532 | 9,980,610 | |
| AMD | AMD | 07/16 | 160.0800 | 4.4700 | 2.87 | 59,492,760 | 9,523,601 | |
| META | Meta | 07/16 | 702.9100 | -7.4800 | -1.05 | 13,067,627 | 9,185,366 | |
| AMZN | Amazon | 07/16 | 223.1900 | -3.1600 | -1.40 | 39,535,926 | 8,824,023 | |
| PLTR | Palantir Technologies | 07/16 | 150.9100 | 2.3300 | 1.57 | 57,636,985 | 8,697,997 | |
| ASML | ASML Holding | 07/16 | 754.4500 | -68.5700 | -8.33 | 10,789,554 | 8,140,179 | |
| MSFT | Microsoft | 07/16 | 505.6200 | -0.2000 | -0.04 | 15,154,374 | 7,662,355 | |
| ANSS | ANSYS | 07/16 | 374.3000 | -18.4200 | -4.69 | 18,893,246 | 7,071,742 | |
| GOOGL | Alphabet - Class A | 07/16 | 182.9700 | 0.9700 | 0.53 | 33,104,193 | 6,057,074 | |
| MSTR | MicroStrategy Incorporated | 07/16 | 455.9000 | 13.5900 | 3.07 | 10,575,446 | 4,821,346 | |
| SNPS | Synopsys | 07/16 | 571.2000 | 2.1000 | 0.37 | 7,936,047 | 4,533,070 | |
| AVGO | Broadcom | 07/16 | 280.8100 | -0.1300 | -0.05 | 15,031,022 | 4,220,861 | |
| NFLX | Netflix | 07/16 | 1,250.3100 | -9.9600 | -0.79 | 3,227,022 | 4,034,778 | |
| GOOG | Alphabet - Class C | 07/16 | 183.7700 | 0.6700 | 0.37 | 21,152,555 | 3,887,205 | |
| TSM | TSMC(ADR) | 07/16 | 237.5600 | 0.6100 | 0.26 | 15,092,753 | 3,585,434 | |
| MU | Micron | 07/16 | 116.4300 | -3.6800 | -3.06 | 30,614,775 | 3,564,478 | |
| RGTI | Rigetti Computing | 07/16 | 16.5600 | 3.8400 | 30.19 | 193,609,369 | 3,206,171 | |
| ORCL | Oracle | 07/16 | 241.3000 | 6.3400 | 2.70 | 12,597,452 | 3,039,765 |
