Consolidated Edison, Inc.
〈ED〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 108 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 08/19 | 107.4200 | 0.7000 | 0.66 | 16,113,611 | 1,730,924 | |
| VST | Vistra | 08/19 | 193.5200 | -5.4400 | -2.73 | 3,358,922 | 650,019 | |
| NEE | NextEra Energy | 08/19 | 76.5100 | 0.7900 | 1.04 | 8,047,317 | 615,700 | |
| PCG | PG&E | 08/19 | 15.6000 | 0.5000 | 3.31 | 33,726,871 | 526,139 | |
| SO | Southern | 08/19 | 94.1800 | 1.3300 | 1.43 | 4,691,215 | 441,819 | |
| ED | Consolidated Edison | 08/19 | 101.1000 | 1.3600 | 1.36 | 3,948,355 | 399,179 | |
| DUK | Duke Energy | 08/19 | 123.7800 | 2.3200 | 1.91 | 2,908,354 | 359,996 | |
| NRG | NRG Energy | 08/19 | 148.3800 | -2.0600 | -1.37 | 2,190,844 | 325,077 | |
| AEP | American Electric Power | 08/19 | 112.6600 | 1.9600 | 1.77 | 2,726,043 | 307,116 | |
| WMB | Williams Cos. | 08/19 | 56.5700 | 0.0500 | 0.09 | 5,303,228 | 300,004 | |
| XEL | Xcel Energy | 08/19 | 73.2200 | 1.0100 | 1.40 | 4,002,050 | 293,030 | |
| ECL | Ecolab | 08/19 | 283.6600 | 3.5800 | 1.28 | 1,000,159 | 283,705 | |
| EXC | Exelon | 08/19 | 44.7400 | 0.7400 | 1.68 | 5,753,145 | 257,396 | |
| PPL | PPL | 08/19 | 36.7300 | 0.4900 | 1.35 | 6,901,521 | 253,493 | |
| ETR | Entergy | 08/19 | 88.8100 | 0.9600 | 1.09 | 2,805,852 | 249,188 | |
| AWK | American Water Works | 08/19 | 145.2100 | 2.5500 | 1.79 | 1,562,664 | 226,914 | |
| WEC | WEC Energy | 08/19 | 108.4800 | 2.0900 | 1.96 | 1,924,499 | 208,770 | |
| XYL | Xylem | 08/19 | 141.8300 | 0.9800 | 0.70 | 1,461,775 | 207,324 | |
| BJ | BJ's Wholesale Club | 08/19 | 104.5400 | -0.4200 | -0.40 | 1,837,833 | 192,127 | |
| AEE | Ameren Corporation | 08/19 | 101.8600 | 1.9100 | 1.91 | 1,885,928 | 192,101 |
