Open Lending Corporation
〈LPRO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 167 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 06/23 | 348.6800 | 26.5200 | 8.23 | 186,347,184 | 64,975,536 | |
| CVNA | Carvana | 06/23 | 320.0800 | 0.1900 | 0.06 | 2,636,713 | 843,959 | |
| AZO | AutoZone | 06/23 | 3,709.5400 | 54.2100 | 1.48 | 214,397 | 795,314 | |
| F | Ford Motor | 06/23 | 10.7500 | 0.1600 | 1.51 | 72,542,000 | 779,827 | |
| NBIS | Nebius Group | 06/23 | 47.4800 | -0.4900 | -1.02 | 12,091,462 | 574,103 | |
| GM | General Motors | 06/23 | 48.5200 | 0.3200 | 0.66 | 10,608,752 | 514,737 | |
| ETN | Eaton | 06/23 | 332.9500 | 1.7200 | 0.52 | 1,398,000 | 465,464 | |
| ORLY | O'Reilly Automotive | 06/23 | 91.2600 | 1.5700 | 1.75 | 4,836,837 | 441,410 | |
| KMX | CarMax | 06/23 | 67.1700 | -1.4000 | -2.04 | 6,204,000 | 416,723 | |
| HWM | Howmet Aerospace | 06/23 | 175.6300 | 2.2900 | 1.32 | 2,329,406 | 409,114 | |
| CPRT | Copart | 06/23 | 47.7200 | -0.2500 | -0.52 | 7,423,000 | 354,226 | |
| LCID | Lucid Group | 06/23 | 2.1600 | -0.0300 | -1.37 | 162,060,000 | 350,050 | |
| RIVN | Rivian | 06/23 | 13.6500 | 0.0800 | 0.59 | 21,933,818 | 299,397 | |
| BIDU | Baidu | 06/23 | 84.2300 | 0.6100 | 0.73 | 3,232,775 | 272,297 | |
| CAR | Avis Budget | 06/23 | 147.0000 | 12.5600 | 9.34 | 1,711,320 | 251,564 | |
| PCAR | PACCAR | 06/23 | 91.7500 | 0.7600 | 0.84 | 2,455,874 | 225,326 | |
| LI | Li Auto | 06/23 | 28.0800 | 2.0700 | 7.96 | 6,797,022 | 190,860 | |
| CMI | Cummins | 06/23 | 316.3400 | 2.0800 | 0.66 | 566,417 | 179,180 | |
| CSL | Carlisle | 06/23 | 364.2600 | 9.5400 | 2.69 | 477,980 | 174,109 | |
| APTV | Aptiv | 06/23 | 66.5100 | -0.5400 | -0.81 | 2,514,000 | 167,206 |
