Open Lending Corporation
〈LPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRY Berry 08/12 2.8600 0.0300 1.06 731,520 17
EBF Ennis Inc. 08/12 18.3600 0.3700 2.06 173,659 17
IHRT iHeartMedia 08/12 2.0300 0.4000 24.54 6,409,007 17
LC LendingClub 08/12 15.4600 0.6000 4.04 1,185,678 17
NX Quanex Building Products 08/12 20.8300 1.5500 8.04 324,321 17
STC Stewart Information 08/12 70.1000 2.1600 3.18 140,590 17
THR Thermon Group Holdings Inc. 08/12 25.7100 0.9500 3.84 401,277 17
TREE LendingTree 08/12 56.9700 1.6600 3.00 269,216 17
VTOL Bristow Group 08/12 38.2000 0.5800 1.54 273,648 17
WRLD World Acceptance Corporation 08/12 168.2900 6.9800 4.33 37,245 17
WSR Whitestone REIT 08/12 12.2400 0.2500 2.09 184,543 16
WNC Wabash National 08/12 10.5900 0.8400 8.62 655,815 16
WTI W&T Offshore 08/12 1.7500 0.0300 1.74 1,005,305 16
WTTR Select Water Solutions 08/12 8.2300 -0.0100 -0.12 1,330,371 16
VRTS Virtus Investment Partners 08/12 194.1300 4.8300 2.55 49,668 16
WD Walker & Dunlop Inc. 08/12 83.2700 5.0100 6.40 344,864 16
XPRO Expro 08/12 10.3900 0.5000 5.06 821,515 16
TIPT Tiptree 08/12 22.8300 0.5300 2.38 128,099 16
TITN Titan Machinery 08/12 19.5300 0.5700 3.01 194,642 16
TRST TrustCo Bank Corp NY 08/12 34.9000 1.5200 4.55 91,811 16
TTI Tetra Technologies 08/12 3.9700 0.0500 1.28 2,237,840 16
UFCS United Fire Group 08/12 30.5800 0.6600 2.21 152,889 16
UHT Universal Health Realty Income Trust 08/12 39.6500 1.1200 2.91 70,895 16
UIS Unisys 08/12 3.8200 0.1300 3.52 1,283,652 16
UPBD Upbound 08/12 22.6300 1.2400 5.80 685,114 16
USPH U.S. Physical Therapy 08/12 87.4900 0.7800 0.90 207,943 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/12 24.1400 0.3000 1.26 205,738 16
UVSP Univest Financial 08/12 30.0200 1.3200 4.60 112,596 16
VBTX Veritex Holdings 08/12 31.7700 0.9400 3.05 470,413 16
STEL Stellar Bank 08/12 29.2900 0.7900 2.77 296,988 16
SWBI Smith & Wesson Brands 08/12 8.1400 0.1000 1.24 609,061 16
SXC SunCoke Energy Inc. 08/12 8.0800 0.2800 3.59 1,474,763 16
TDW Tidewater 08/12 55.4900 0.6500 1.19 793,526 16
TFIN Triumph Financial 08/12 54.1700 2.8200 5.49 203,004 16
SLQT SelectQuote 08/12 2.0200 0.1000 5.21 1,418,921 16
SMBK SmartFinancial 08/12 34.9200 1.3600 4.05 67,179 16
SPFI South Plains Financial 08/12 38.7900 1.7100 4.61 57,158 16
SPNT SiriusPoint 08/12 18.4700 0.1400 0.76 479,207 16
PUMP ProPetro Holding 08/12 4.8800 0.1800 3.83 1,763,947 16
QCRH QCR Holdings 08/12 75.0800 4.0600 5.72 146,875 16
RBBN Ribbon Communications 08/12 4.0600 0.0400 1.00 685,176 16
RC Ready Capital 08/12 3.8400 0.0600 1.59 2,740,057 16
REX Rex American Resources Corp. 08/12 54.2500 1.0000 1.88 77,769 16
RICK RCI Hospitality 08/12 36.7300 0.4800 1.32 142,036 16
RIOT Riot Platforms 08/12 11.4400 0.3300 2.97 16,929,399 16
SBH Sally Beauty Holdings Inc. 08/12 12.5700 0.7200 6.08 2,422,591 16
SBSI Southside Bancshares 08/12 29.9000 1.0000 3.46 106,046 16
SCSC ScanSource, Inc. 08/12 43.4200 1.8600 4.48 248,350 16
SCVL Shoe Carnival, Inc. 08/12 20.6500 0.7200 3.61 323,467 16
OII Oceaneering International 08/12 22.1200 0.7300 3.41 691,183 16
OIS Oil States International, Inc 08/12 5.1000 0.1100 2.20 586,096 16
NMIH NMI Holdings Inc 08/12 39.6500 0.4000 1.02 317,193 16
MRC MRC Global 08/12 13.9300 0.3900 2.88 836,941 16
MSBI Midland States Bancorp 08/12 18.1200 0.6200 3.54 176,988 16
MVST Microvast 08/12 2.6200 -0.4100 -13.53 33,997,740 16
MYE Myers Industries 08/12 16.5300 0.8000 5.09 209,851 16
NE Noble 08/12 26.9800 0.7400 2.82 1,750,359 16
PARR Par Pacific Holdings 08/12 28.1400 0.9100 3.34 1,166,241 16
PEBO Peoples Bancorp 08/12 29.6600 1.0700 3.74 160,012 16
PFBC Preferred Bank 08/12 92.9600 1.8800 2.06 143,034 16
PLOW Douglas Dynamics 08/12 31.5700 0.7100 2.30 454,102 16
PRA ProAssurance 08/12 24.0400 0.1000 0.42 548,415 16
PRAA PRA Group 08/12 16.1600 0.8900 5.83 304,408 16
PRG PROG 08/12 33.4800 1.2500 3.88 364,469 16
PRIM Primoris Services 08/12 114.5900 3.3800 3.04 929,874 16
PTEN Patterson-UTI Energy 08/12 5.6000 0.1900 3.51 6,554,420 16
LOCO El Pollo Loco 08/12 10.3800 0.2200 2.17 257,763 16
LXFR Luxfer Holdings 08/12 12.3400 0.3500 2.92 146,479 16
MCB Metropolitan Bank 08/12 73.1400 3.1100 4.44 52,903 16
MGY Magnolia Oil & Gas 08/12 23.6900 0.5500 2.38 1,883,412 16
MITK Mitek Systems 08/12 9.7600 0.0300 0.31 448,297 16
MOV Movado Group 08/12 15.9000 0.4600 2.98 89,093 16
IIIN Insteel Industries 08/12 37.4400 1.4700 4.09 133,761 16
IIIV i3 Verticals 08/12 32.1100 0.6500 2.07 256,392 16
IBOC International Bancshares 08/12 70.9100 2.1300 3.10 265,635 16
JRVR James River Group 08/12 5.7500 0.1000 1.77 158,094 16
KNTK Kinetik 08/12 41.9500 1.2500 3.07 769,185 16
KOP Koppers Holdings Inc. 08/12 29.6500 1.3000 4.59 265,579 16
EGY VAALCO Energy 08/12 3.8100 0.2100 5.83 810,833 16
FBRT Franklin BSP Realty Trust 08/12 10.9800 0.2000 1.86 426,285 16
FFWM First Foundation 08/12 5.2300 0.3100 6.30 766,358 16
FOR Forestar Group 08/12 26.4800 0.8700 3.40 156,771 16
GDEN Golden Entertainment 08/12 25.9700 1.4300 5.83 280,357 16
GLDD Great Lakes Dredge & Dock 08/12 11.3900 -0.0800 -0.70 436,439 16
GLRE Greenlight Capital Re 08/12 13.1400 0.1400 1.08 91,284 16
GNTY Guaranty Bancshares 08/12 45.7000 2.0000 4.58 57,621 16
GRBK Green Brick Partners 08/12 67.1300 2.1900 3.37 266,308 16
GRNT Granite Ridge Resources 08/12 5.3800 0.1300 2.48 718,445 16
HAFC Hanmi Financial 08/12 23.9700 1.1000 4.81 191,179 16
HONE HarborOne Bancorp 08/12 12.1500 0.4000 3.40 199,256 16
HRTG Heritage Insurance 08/12 21.7000 0.7600 3.63 489,279 16
HSII Heidrick & Struggles 08/12 48.0400 2.6800 5.91 131,851 16
HSTM HealthStream 08/12 26.5200 0.5600 2.16 135,051 16
HVT Haverty Furniture 08/12 22.2100 1.1400 5.41 115,203 16
HZO MarineMax 08/12 24.8600 1.8200 7.90 269,847 16
ECPG Encore Capital Group Inc 08/12 41.1450 1.4850 3.74 650,806 16
EFC Ellington Financial 08/12 13.3600 0.2000 1.52 1,398,262 16
DCOM Dime Community Bancshares 08/12 29.0100 1.4200 5.15 246,845 16
DFIN Donnelley Financial Solutions 08/12 56.1500 4.1600 8.00 720,839 16
DGICA Donegal Group - Class A Common Stock 08/12 17.4400 0.3000 1.75 134,109 16
DHIL Diamond Hill 08/12 146.9200 3.0200 2.10 21,962 16
DNOW DNOW 08/12 14.8200 0.4500 3.13 1,022,090 16
CRK Comstock Resources 08/12 15.5500 -0.2100 -1.33 2,433,366 16
CRMT America's Car-Mart 08/12 45.6600 0.7300 1.62 117,876 16
CSTL Castle Biosciences 08/12 19.3400 0.1800 0.94 475,197 16
BY Byline Bancorp 08/12 27.0100 0.9900 3.80 209,324 16
BZH Beazer Homes USA 08/12 24.2100 1.1100 4.81 328,536 16
CAC Camden National 08/12 39.1200 1.4000 3.71 78,100 16
CAL Caleres 08/12 14.6800 0.9600 7.00 589,935 16
CARE Carter Bankshares 08/12 18.1700 0.6600 3.77 107,889 16
CASS Cass Information Systems 08/12 42.4100 0.3500 0.83 47,126 16
CCNE CNB Financial 08/12 24.0100 1.4300 6.33 157,911 16
CLW Clearwater Paper Corp. 08/12 21.7000 -0.0600 -0.28 316,315 16
CMCO Columbus Mckinnon 08/12 14.3900 0.8100 5.96 277,665 16
CNOB ConnectOne 08/12 24.0300 1.1200 4.89 338,830 16
CNS Cohen & Steers 08/12 75.3400 1.9900 2.71 198,156 16
COMM Commscope 08/12 15.2500 0.0100 0.07 6,864,070 16
BFC Bank First 08/12 121.8300 4.7900 4.09 97,391 16
ASIX AdvanSix 08/12 18.9400 0.6500 3.55 358,760 16
ATEN A10 Networks 08/12 17.8200 0.6900 4.03 977,169 16
AVNW Aviat Networks 08/12 22.5300 0.9400 4.35 117,786 16
ACA Arcosa 08/12 99.2500 3.7200 3.89 324,210 16
ACCO Acco Brands Corporation 08/12 3.8000 0.1300 3.54 496,942 16
ALG Alamo Group 08/12 227.0100 5.3600 2.42 95,639 16
AMAL Amalgamated Financial 08/12 29.2600 1.0400 3.69 159,907 16
AMBC Ambac Financial Group, Inc. 08/12 8.0500 0.4800 6.34 1,235,513 16
AORT Artivion 08/12 43.8500 0.8900 2.07 1,256,726 16
APAM Artisan Partners Asset Management 08/12 47.5600 0.8900 1.91 635,377 16
APPS Digital Turbine 08/12 4.2800 -0.0100 -0.23 3,460,953 16

資料排序中...請稍候
1m3m1y5yYTD