Open Lending Corporation
〈LPRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DFIN | Donnelley Financial Solutions | 07/11 | 64.3200 | -1.2000 | -1.83 | 116,099 | 13 | |
| PIPR | Piper Sandler | 07/11 | 302.2900 | -0.3300 | -0.11 | 189,574 | 13 | |
| PJT | PJT Partners | 07/11 | 175.9000 | -2.7300 | -1.53 | 270,846 | 13 | |
| VCTR | Victory Capital Holdings | 07/11 | 64.7000 | -1.5400 | -2.32 | 231,621 | 13 | |
| VITL | Vital Farms | 07/11 | 38.1700 | -0.7400 | -1.90 | 457,399 | 12 | |
| VRTS | Virtus Investment Partners | 07/11 | 204.7900 | 2.7700 | 1.37 | 212,617 | 12 | |
| WHD | Cactus | 07/11 | 45.9000 | -0.0800 | -0.17 | 461,134 | 12 | |
| WTI | W&T Offshore | 07/11 | 1.8100 | 0.0300 | 1.69 | 960,502 | 12 | |
| UPBD | Upbound | 07/11 | 26.2200 | -0.6200 | -2.31 | 453,077 | 12 | |
| UPST | Upstart Holdings | 07/11 | 75.6200 | -3.4100 | -4.31 | 5,370,158 | 12 | |
| USPH | U.S. Physical Therapy | 07/11 | 74.5000 | -1.7700 | -2.32 | 154,717 | 12 | |
| POWL | Powell Industries, Inc. | 07/11 | 212.6200 | -0.2500 | -0.12 | 103,966 | 12 | |
| PRIM | Primoris Services | 07/11 | 86.6100 | 1.5900 | 1.87 | 901,105 | 12 | |
| QLYS | Qualys | 07/11 | 135.6100 | -5.7800 | -4.09 | 295,115 | 12 | |
| RIOT | Riot Platforms | 07/11 | 12.4200 | -0.1700 | -1.35 | 31,304,532 | 12 | |
| RVLV | Revolve Group | 07/11 | 21.5600 | -0.2300 | -1.06 | 994,474 | 12 | |
| SNEX | StoneX Group | 07/11 | 91.4400 | -4.9100 | -5.10 | 427,902 | 12 | |
| STEP | StepStone | 07/11 | 59.7700 | -0.4250 | -0.71 | 400,660 | 12 | |
| STNE | StoneCo | 07/11 | 15.4700 | -0.5500 | -3.43 | 5,216,806 | 12 | |
| TDW | Tidewater | 07/11 | 52.6100 | -0.4200 | -0.79 | 602,035 | 12 | |
| THR | Thermon Group Holdings Inc. | 07/11 | 28.1800 | -0.2800 | -0.98 | 149,145 | 12 | |
| PLAY | Dave & Buster's | 07/11 | 32.2800 | -0.2600 | -0.80 | 694,286 | 12 | |
| NSP | Insperity | 07/11 | 58.4500 | -2.0400 | -3.37 | 265,278 | 12 | |
| OII | Oceaneering International | 07/11 | 21.9300 | 0.2000 | 0.92 | 769,461 | 12 | |
| MC | Moelis & Company | 07/11 | 69.4700 | -0.9000 | -1.28 | 715,183 | 12 | |
| MGY | Magnolia Oil & Gas | 07/11 | 23.8200 | 0.1500 | 0.63 | 2,282,366 | 12 | |
| NE | Noble | 07/11 | 30.1500 | -0.6500 | -2.11 | 1,331,851 | 12 | |
| GRBK | Green Brick Partners | 07/11 | 66.8100 | -0.3400 | -0.51 | 253,343 | 12 | |
| HQY | HealthEquity | 07/11 | 94.5200 | -2.6700 | -2.75 | 1,106,970 | 12 | |
| IESC | IES Holdings | 07/11 | 309.1600 | -1.1400 | -0.37 | 120,931 | 12 | |
| ITGR | Integer Holdings | 07/11 | 119.9600 | -1.8100 | -1.49 | 343,094 | 12 | |
| KNTK | Kinetik | 07/11 | 41.4400 | 0 | 0 | 1,390,234 | 12 | |
| CVI | CVR Energy | 07/11 | 32.2300 | -0.2600 | -0.80 | 661,596 | 12 | |
| CHX | ChampionX | 07/11 | 27.3800 | 0.4600 | 1.71 | 3,358,265 | 12 | |
| CNK | Cinemark | 07/11 | 29.8000 | -0.0500 | -0.17 | 5,315,614 | 12 | |
| CNS | Cohen & Steers | 07/11 | 76.7700 | -0.8100 | -1.04 | 191,063 | 12 | |
| DXPE | DXP Enterprises, Inc. | 07/11 | 91.4600 | -2.2700 | -2.42 | 97,595 | 12 | |
| FCFS | FirstCash | 07/11 | 132.1700 | -0.5700 | -0.43 | 223,144 | 12 | |
| FOR | Forestar Group | 07/11 | 22.6200 | -0.2400 | -1.05 | 99,102 | 12 | |
| ACIW | ACI Worldwide | 07/11 | 43.9000 | -1.2100 | -2.68 | 630,092 | 12 | |
| ALG | Alamo Group | 07/11 | 225.9400 | -0.7900 | -0.35 | 119,106 | 12 | |
| APAM | Artisan Partners Asset Management | 07/11 | 46.8900 | -1.2300 | -2.56 | 947,998 | 12 | |
| AROC | Archrock | 07/11 | 23.3400 | 0.0300 | 0.13 | 1,787,618 | 12 | |
| AZZ | AZZ Incorporated | 07/11 | 106.0400 | -0.2500 | -0.24 | 503,074 | 12 | |
| BRY | Berry | 07/11 | 3.2400 | 0.0300 | 0.93 | 433,039 | 12 | |
| BOOT | Boot Barn | 07/11 | 171.0400 | -2.3200 | -1.34 | 726,767 | 11 | |
| CAL | Caleres | 07/11 | 14.6800 | 0.2000 | 1.38 | 830,683 | 11 | |
| CALM | Cal-Maine Foods | 07/11 | 100.5200 | -0.2200 | -0.22 | 701,500 | 11 | |
| CALX | Calix | 07/11 | 50.4900 | -0.5600 | -1.10 | 487,990 | 11 | |
| CARG | CarGurus | 07/11 | 34.3000 | -0.3800 | -1.10 | 944,822 | 11 | |
| CBRL | Cracker Barrel Old Country Store | 07/11 | 67.2800 | -1.0500 | -1.54 | 692,763 | 11 | |
| CBZ | CBIZ | 07/11 | 72.2500 | -0.9500 | -1.30 | 310,532 | 11 | |
| CCOI | Cogent Communications | 07/11 | 49.4000 | -1.1200 | -2.22 | 445,612 | 11 | |
| CDNA | CareDx | 07/11 | 20.1300 | -0.5000 | -2.42 | 1,339,133 | 11 | |
| CENX | Century Aluminum | 07/11 | 20.7100 | 1.3000 | 6.70 | 3,677,437 | 11 | |
| AWR | American States Water Company | 07/11 | 75.6500 | -1.4600 | -1.89 | 442,373 | 11 | |
| AVO | Mission Produce | 07/11 | 12.1400 | -0.3300 | -2.65 | 258,322 | 11 | |
| BBSI | Barrett Business Services | 07/11 | 43.0500 | -0.0100 | -0.02 | 213,314 | 11 | |
| BCO | Brink's | 07/11 | 93.0700 | -1.5900 | -1.68 | 188,106 | 11 | |
| BCPC | Balchem | 07/11 | 158.4400 | -3.4900 | -2.16 | 102,904 | 11 | |
| BDC | Belden | 07/11 | 122.6000 | -0.9800 | -0.79 | 263,623 | 11 | |
| BIGC | BigCommerce Holdings | 07/11 | 4.9000 | -0.1800 | -3.54 | 651,390 | 11 | |
| BKE | Buckle | 07/11 | 47.3500 | 0.2400 | 0.51 | 261,002 | 11 | |
| BLMN | Bloomin' Brands | 07/11 | 10.0300 | -0.1400 | -1.38 | 2,178,713 | 11 | |
| BMI | Badger Meter | 07/11 | 239.0100 | -0.6800 | -0.28 | 159,086 | 11 | |
| ARKO | ARKO | 07/11 | 4.5400 | -0.0900 | -1.94 | 331,722 | 11 | |
| ARRY | Array Technologies | 07/11 | 7.4700 | -0.1700 | -2.23 | 5,002,991 | 11 | |
| ASO | Academy Sports and Outdoors | 07/11 | 50.6600 | -1.2200 | -2.35 | 970,990 | 11 | |
| ATEN | A10 Networks | 07/11 | 18.2600 | -0.6700 | -3.54 | 586,937 | 11 | |
| ATGE | Adtalem Global Education | 07/11 | 117.9900 | -0.8600 | -0.72 | 283,945 | 11 | |
| ANF | Abercrombie & Fitch Co. | 07/11 | 89.3400 | 1.1000 | 1.25 | 1,471,058 | 11 | |
| APOG | Apogee Enterprises | 07/11 | 43.9400 | -0.0200 | -0.05 | 180,968 | 11 | |
| AMN | AMN Healthcare Services | 07/11 | 21.1600 | -0.9400 | -4.25 | 455,508 | 11 | |
| AMPH | Amphastar | 07/11 | 21.6600 | -0.5500 | -2.48 | 449,086 | 11 | |
| AMRC | Ameresco | 07/11 | 17.9600 | 0.2000 | 1.13 | 1,565,171 | 11 | |
| AMWD | American Woodmark | 07/11 | 56.8000 | -0.8400 | -1.46 | 123,202 | 11 | |
| ALKS | Alkermes | 07/11 | 30.2800 | -0.1800 | -0.59 | 1,483,309 | 11 | |
| AGX | Argan | 07/11 | 212.2500 | 3.7900 | 1.82 | 461,648 | 11 | |
| AI | C3.ai | 07/11 | 26.2900 | -0.5200 | -1.94 | 4,222,376 | 11 | |
| AIN | Albany | 07/11 | 69.7100 | -1.2900 | -1.82 | 218,852 | 11 | |
| AIR | AAR | 07/11 | 74.8400 | 0.2900 | 0.39 | 570,520 | 11 | |
| ACLS | Axcelis Technologies, Inc. | 07/11 | 74.8600 | -0.7900 | -1.04 | 378,910 | 11 | |
| ACA | Arcosa | 07/11 | 89.7300 | -2.1100 | -2.30 | 264,699 | 11 | |
| AAMI | Acadian Asset Management | 07/11 | 39.3000 | 0.1900 | 0.49 | 215,400 | 11 | |
| ACMR | ACM Research | 07/11 | 28.5600 | -0.6300 | -2.16 | 718,687 | 11 | |
| ADUS | Addus | 07/11 | 110.9200 | -1.2800 | -1.14 | 91,126 | 11 | |
| AEIS | Advanced Energy | 07/11 | 140.7300 | -2.8900 | -2.01 | 220,817 | 11 | |
| AESI | Atlas Energy Solutions | 07/11 | 14.4000 | 0.1400 | 0.98 | 877,557 | 11 | |
| FORM | FormFactor | 07/11 | 35.9700 | -0.3300 | -0.91 | 365,605 | 11 | |
| FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 11 | |
| FIZZ | National Beverage Corp. | 07/11 | 44.2700 | -0.7100 | -1.58 | 140,633 | 11 | |
| FELE | Franklin Electric Co., Inc. | 07/11 | 91.6000 | -1.4800 | -1.59 | 139,704 | 11 | |
| FFIN | First Financial Bankshares | 07/11 | 36.7300 | -0.7100 | -1.90 | 350,627 | 11 | |
| FFWM | First Foundation | 07/11 | 5.4700 | -0.1000 | -1.80 | 1,226,400 | 11 | |
| EWCZ | European Wax Center | 07/11 | 5.3500 | -0.1650 | -2.99 | 229,860 | 11 | |
| EVTC | Evertec | 07/11 | 33.8500 | -1.3700 | -3.89 | 360,230 | 11 | |
| EXPO | Exponent | 07/11 | 74.3200 | -1.6600 | -2.18 | 278,817 | 11 | |
| DVAX | Dynavax Technologies | 07/11 | 10.5800 | -0.3200 | -2.94 | 3,840,929 | 11 | |
| EAT | Brinker International Inc. | 07/11 | 165.0900 | -1.6200 | -0.97 | 1,426,178 | 11 | |
| EBF | Ennis Inc. | 07/11 | 18.2000 | -0.5700 | -3.04 | 120,220 | 11 | |
| DNOW | DNOW | 07/11 | 13.6500 | -0.1900 | -1.37 | 996,517 | 11 | |
| DORM | Dorman Products | 07/11 | 122.5000 | -2.6900 | -2.15 | 134,866 | 11 | |
| EGY | VAALCO Energy | 07/11 | 3.9100 | 0.0500 | 1.30 | 805,814 | 11 | |
| EHAB | Enhabit | 07/11 | 7.0500 | -0.3600 | -4.86 | 782,740 | 11 | |
| ENR | Energizer Holdings | 07/11 | 22.7400 | -0.0100 | -0.04 | 878,138 | 11 | |
| ENSG | Ensign Group | 07/11 | 143.9800 | -1.7500 | -1.20 | 220,861 | 11 | |
| ESE | ESCO Technologies | 07/11 | 193.3600 | 2.0700 | 1.08 | 111,960 | 11 | |
| COLL | Collegium Pharmaceutical | 07/11 | 32.5200 | -0.4800 | -1.45 | 189,895 | 11 | |
| CRAI | CRA International | 07/11 | 196.8800 | 0.2400 | 0.12 | 129,451 | 11 | |
| CRGY | Crescent Energy | 07/11 | 9.2500 | -0.0400 | -0.43 | 2,048,706 | 11 | |
| CMPR | Cimpress | 07/11 | 47.7400 | -1.5200 | -3.09 | 142,528 | 11 | |
| CMRE | Costamare | 07/11 | 9.4800 | 0.0800 | 0.85 | 306,769 | 11 | |
| CVCO | Cavco Industries | 07/11 | 449.8400 | 1.3800 | 0.31 | 128,913 | 11 | |
| CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 11 | |
| CWH | Camping World | 07/11 | 18.3000 | -0.5300 | -2.81 | 1,037,568 | 11 | |
| CTLP | Cantaloupe | 07/11 | 11.0200 | -0.0100 | -0.09 | 1,358,517 | 11 | |
| CTOS | Custom Truck One Source | 07/11 | 5.1500 | -0.0500 | -0.96 | 512,799 | 11 | |
| CRK | Comstock Resources | 07/11 | 22.4000 | 0.2500 | 1.13 | 1,918,950 | 11 | |
| CSTL | Castle Biosciences | 07/11 | 19.6600 | -0.1800 | -0.91 | 284,050 | 11 | |
| CSV | Carriage Services | 07/11 | 46.4000 | -0.4400 | -0.94 | 57,791 | 11 | |
| DENN | Denny's | 07/11 | 4.1600 | -0.0600 | -1.42 | 512,471 | 11 | |
| DHIL | Diamond Hill | 07/11 | 154.1800 | -4.2000 | -2.65 | 57,674 | 11 | |
| DIN | Dine Brands Global | 07/11 | 24.9600 | -0.1700 | -0.68 | 293,865 | 11 | |
| DIOD | Diodes | 07/11 | 57.3900 | -0.3700 | -0.64 | 271,477 | 11 | |
| CWT | California Water Service | 07/11 | 45.9000 | -0.3900 | -0.84 | 275,361 | 11 | |
| CYH | Community Health Systems | 07/11 | 3.6000 | 0.0200 | 0.56 | 1,442,211 | 11 | |
| KLIC | Kulicke and Soffa | 07/11 | 36.2600 | -0.6900 | -1.87 | 451,074 | 11 | |
| KFRC | Kforce | 07/11 | 43.4700 | -0.5100 | -1.16 | 143,225 | 11 | |
| KGS | Kodiak Gas Services | 07/11 | 32.1400 | 0.3400 | 1.07 | 927,298 | 11 | |
| KOS | Kosmos Energy | 07/11 | 2.1700 | 0.0200 | 0.93 | 6,036,314 | 11 | |
| KTB | Kontoor Brands | 07/11 | 67.6000 | -2.9100 | -4.13 | 675,097 | 11 | |
| KWR | Quaker Houghton | 07/11 | 130.0400 | -0.9400 | -0.72 | 173,598 | 11 | |
| LAUR | Laureate Education | 07/11 | 23.5700 | -0.2850 | -1.19 | 685,809 | 11 | |
| LBRT | Liberty Energy | 07/11 | 12.4700 | -0.0600 | -0.48 | 3,232,691 | 11 | |
| LC | LendingClub | 07/11 | 12.7000 | 0.0100 | 0.08 | 1,879,615 | 11 | |
| LGIH | LGI Homes | 07/11 | 54.9000 | -1.5400 | -2.73 | 279,549 | 11 | |
| LMND | Lemonade | 07/11 | 38.1800 | -1.5900 | -4.00 | 2,068,654 | 11 | |
| LNN | Lindsay | 07/11 | 138.1400 | -2.5600 | -1.82 | 146,357 | 11 | |
| LNTH | Lantheus Holdings | 07/11 | 81.3100 | -2.5200 | -3.01 | 816,818 | 11 | |
| JACK | Jack In The Box | 07/11 | 22.7500 | 0.1600 | 0.71 | 675,173 | 11 | |
| JBI | Janus International Group | 07/11 | 9.0400 | -0.1300 | -1.42 | 591,725 | 11 | |
| JBSS | John B. Sanfilippo & Son | 07/11 | 67.3800 | 0.2000 | 0.30 | 98,298 | 11 | |
| JJSF | J & J Snack Foods | 07/11 | 116.6100 | -0.7700 | -0.66 | 140,478 | 11 | |
| JOE | St. Joe | 07/11 | 51.6900 | 0.1100 | 0.21 | 232,094 | 11 | |
| KAI | Kadant | 07/11 | 332.3700 | -6.7000 | -1.98 | 104,848 | 11 | |
| KALU | Kaiser Aluminum | 07/11 | 88.4800 | -0.8500 | -0.95 | 146,655 | 11 | |
| ICFI | ICF | 07/11 | 87.5700 | -1.9200 | -2.15 | 313,317 | 11 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 11 | |
| IIIN | Insteel Industries | 07/11 | 39.6000 | -0.0700 | -0.18 | 103,421 | 11 | |
| INVA | Innoviva | 07/11 | 18.7700 | -0.2900 | -1.52 | 764,767 | 11 | |
| IOSP | Innospec | 07/11 | 88.2600 | -1.0600 | -1.19 | 136,376 | 11 | |
| IPAR | Interparfums | 07/11 | 135.6200 | -0.8700 | -0.64 | 147,313 | 11 | |
| HRMY | Harmony Biosciences | 07/11 | 34.0000 | -0.3300 | -0.96 | 370,555 | 11 | |
| HSTM | HealthStream | 07/11 | 26.6000 | -0.6100 | -2.24 | 149,085 | 11 | |
| HTLD | Heartland Express | 07/11 | 9.2200 | -0.2500 | -2.64 | 482,701 | 11 | |
| HURN | Huron Consulting Group | 07/11 | 132.5000 | -2.6600 | -1.97 | 194,554 | 11 | |
| IBP | Installed Building | 07/11 | 200.5900 | -1.7500 | -0.86 | 265,743 | 11 | |
| GTLS | Chart Industries | 07/11 | 167.8500 | -2.0400 | -1.20 | 394,484 | 11 | |
| HAE | Haemonetics | 07/11 | 75.5200 | -2.6500 | -3.39 | 660,606 | 11 | |
| HGV | Hilton Grand Vacations | 07/11 | 48.5300 | 0.5600 | 1.17 | 1,489,655 | 11 | |
| HI | Hillenbrand | 07/11 | 22.8900 | -0.3100 | -1.34 | 479,545 | 11 | |
| HLMN | Hillman Solutions | 07/11 | 7.7700 | -0.1800 | -2.26 | 1,343,896 | 11 | |
| HLIO | Helios Technologies | 07/11 | 36.2500 | -0.4100 | -1.12 | 396,956 | 11 | |
| HLX | Helix Energy Solutions Group | 07/11 | 6.5500 | -0.1400 | -2.09 | 1,844,879 | 11 | |
| HNI | HNI | 07/11 | 51.6600 | -0.7600 | -1.45 | 163,090 | 11 | |
| GIC | Global Industrial | 07/11 | 27.7000 | -0.7200 | -2.53 | 59,581 | 11 | |
| GOLF | Acushnet Holdings | 07/11 | 78.0200 | -0.2300 | -0.29 | 280,972 | 11 | |
| FSS | Federal Signal | 07/11 | 110.1200 | -2.9600 | -2.62 | 1,128,138 | 11 | |
| FTDR | frontdoor | 07/11 | 58.0100 | -0.3700 | -0.63 | 384,716 | 11 | |
| GFF | Griffon | 07/11 | 78.3000 | -1.3200 | -1.66 | 253,933 | 11 | |
| GH | Guardant Health | 07/11 | 50.2500 | -1.0400 | -2.03 | 1,207,800 | 11 | |
| MWA | Mueller Water Products | 07/11 | 25.1500 | -0.1400 | -0.55 | 616,889 | 11 | |
| MYE | Myers Industries | 07/11 | 15.4200 | -0.0300 | -0.19 | 138,334 | 11 | |
| MYRG | MYR Group, Inc. | 07/11 | 183.6600 | 1.1500 | 0.63 | 96,050 | 11 | |
| NBR | Nabors Industries | 07/11 | 34.1200 | -0.5500 | -1.59 | 244,305 | 11 | |
| MMSI | Merit Medical Systems | 07/11 | 93.4900 | -1.6800 | -1.77 | 448,468 | 11 | |
| MOD | Modine | 07/11 | 91.9100 | -0.7400 | -0.80 | 981,892 | 11 | |
| MRC | MRC Global | 07/11 | 12.7900 | -0.1700 | -1.31 | 873,139 | 11 | |
| MRVI | Maravai LifeSciences | 07/11 | 2.7300 | -0.1600 | -5.54 | 1,198,949 | 11 | |
| MTRN | Materion | 07/11 | 86.1100 | -0.8900 | -1.02 | 130,499 | 11 | |
| MGEE | MGE Energy Inc. | 07/11 | 86.2500 | -1.8100 | -2.06 | 173,885 | 11 | |
| MGPI | MGP Ingredients, Inc. | 07/11 | 31.0600 | -0.4500 | -1.43 | 137,786 | 11 | |
| MGRC | McGrath RentCorp | 07/11 | 119.8200 | -1.5500 | -1.28 | 85,241 | 11 | |
| MCRI | Monarch Casino & Resort | 07/11 | 86.6400 | -2.6800 | -3.00 | 151,707 | 11 | |
| LPG | Dorian LPG Ltd. | 07/11 | 28.9200 | 1.1900 | 4.29 | 1,111,774 | 11 | |
| LQDT | Liquidity Services, Inc. | 07/11 | 23.9300 | -0.4700 | -1.93 | 178,593 | 11 | |
| LRN | Stride | 07/11 | 134.4900 | -1.4300 | -1.05 | 560,366 | 11 | |
| MARA | MARA Holdings | 07/11 | 19.1400 | 0.1400 | 0.74 | 54,864,083 | 11 | |
| OEC | Orion | 07/11 | 11.2400 | -0.0800 | -0.71 | 444,564 | 11 | |
| NX | Quanex Building Products | 07/11 | 20.2800 | -0.5900 | -2.83 | 320,714 | 11 | |
| NTST | NetSTREIT | 07/11 | 17.3600 | 0.1600 | 0.93 | 1,106,326 | 11 | |
| NMIH | NMI Holdings Inc | 07/11 | 37.9000 | -0.6900 | -1.79 | 587,294 | 11 | |
| NOG | Northern Oil and Gas | 07/11 | 30.7400 | -0.0300 | -0.10 | 1,283,758 | 11 | |
| NPO | Enpro | 07/11 | 204.3600 | -0.5700 | -0.28 | 88,423 | 11 | |
| NRC | National Research | 07/11 | 15.9600 | -0.3150 | -1.94 | 47,793 | 11 | |
| PLAB | Photronics | 07/11 | 19.4900 | -0.3900 | -1.96 | 411,507 | 11 | |
| PLMR | Palomar Holdings | 07/11 | 135.0100 | -3.5900 | -2.59 | 274,694 | 11 | |
| PLOW | Douglas Dynamics | 07/11 | 30.3700 | -0.4000 | -1.30 | 222,638 | 11 | |
| PLUS | ePlus | 07/11 | 70.2700 | -0.9500 | -1.33 | 131,534 | 11 | |
| PGNY | Progyny | 07/11 | 23.2100 | -0.4000 | -1.69 | 739,949 | 11 | |
| OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 11 | |
| OSW | OneSpaWorld Holdings | 07/11 | 21.3500 | -0.3500 | -1.61 | 328,926 | 11 | |
| OTTR | Otter Tail Corporation | 07/11 | 78.9300 | -1.3400 | -1.67 | 92,969 | 11 | |
| OUT | OUTFRONT Media | 07/11 | 17.6100 | 0.0800 | 0.46 | 1,449,866 | 11 | |
| OXM | Oxford Industries | 07/11 | 46.9200 | -2.1000 | -4.28 | 313,847 | 11 | |
| PAGS | PagSeguro Digital | 07/11 | 8.6900 | -0.3600 | -3.98 | 3,496,961 | 11 | |
| PAHC | Phibro Animal Health | 07/11 | 30.8000 | -0.3400 | -1.09 | 330,261 | 11 | |
| PARR | Par Pacific Holdings | 07/11 | 35.0600 | 0.4300 | 1.24 | 1,201,079 | 11 | |
| PATK | Patrick Industries | 07/11 | 99.5800 | -1.0400 | -1.03 | 207,141 | 11 | |
| TH | Target Hospitality | 07/11 | 8.0100 | -0.1000 | -1.23 | 302,944 | 11 | |
| TFIN | Triumph Financial | 07/11 | 64.5500 | -1.3500 | -2.05 | 133,812 | 11 | |
| THRY | Thryv | 07/11 | 12.7600 | -0.5400 | -4.06 | 404,467 | 11 | |
| TNET | TriNet | 07/11 | 68.7100 | -2.4900 | -3.50 | 429,694 | 11 | |
| TNC | Tennant | 07/11 | 83.6200 | 0.4800 | 0.58 | 134,545 | 11 | |
| STAA | STAAR Surgical | 07/11 | 17.3800 | -0.4300 | -2.41 | 372,893 | 11 | |
| STC | Stewart Information | 07/11 | 60.4900 | 0.1900 | 0.32 | 320,267 | 11 | |
| STRL | Sterling Infrastructure | 07/11 | 241.7600 | 5.4700 | 2.31 | 335,491 | 11 | |
| SXT | Sensient Technologies | 07/11 | 108.6300 | -0.6200 | -0.57 | 315,578 | 11 | |
| TALO | Talos Energy | 07/11 | 9.1300 | 0.1000 | 1.11 | 1,559,309 | 11 | |
| SONO | Sonos | 07/11 | 10.5300 | -0.5600 | -5.05 | 1,399,929 | 11 | |
| SMPL | Simply Good Foods | 07/11 | 32.8900 | 0.5800 | 1.80 | 2,722,583 | 11 | |
| SPNT | SiriusPoint | 07/11 | 18.4000 | -0.0500 | -0.27 | 587,112 | 11 | |
| SPXC | SPX Technologies | 07/11 | 172.1200 | -0.9600 | -0.55 | 190,429 | 11 | |
| SSTK | Shutterstock Inc. | 07/11 | 19.1900 | -0.8700 | -4.34 | 174,365 | 11 | |
| SFL | SFL Corporation | 07/11 | 9.1900 | 0.1400 | 1.55 | 845,539 | 11 | |
| SGHC | Super Group | 07/11 | 11.4800 | -0.3100 | -2.63 | 1,559,783 | 11 | |
| SHOO | Steven Madden | 07/11 | 25.5150 | -0.4950 | -1.90 | 786,604 | 11 | |
| SKT | Tanger | 07/11 | 32.0400 | 0.0900 | 0.28 | 778,216 | 11 | |
| SKWD | Skyward Specialty Insurance | 07/11 | 52.1300 | -1.2700 | -2.38 | 383,563 | 11 | |
| SKY | Champion Homes | 07/11 | 66.5900 | -1.2500 | -1.84 | 533,328 | 11 | |
| SLAB | Silicon Laboratories | 07/11 | 142.5100 | -0.2800 | -0.20 | 393,013 | 11 | |
| RRR | Red Rock Resorts | 07/11 | 56.1300 | -1.1900 | -2.08 | 731,092 | 11 | |
| ROCK | Gibraltar Industries, Inc. | 07/11 | 63.7100 | -0.3200 | -0.50 | 222,364 | 11 | |
| RGP | Resources Connection | 07/11 | 5.6100 | -0.1100 | -1.92 | 323,019 | 11 | |
| RHP | Ryman Hospitality Properties, In | 07/11 | 103.2500 | -1.2000 | -1.15 | 357,998 | 11 | |
| SAH | Sonic Automotive | 07/11 | 88.2500 | 0.7900 | 0.90 | 241,580 | 11 | |
| SBGI | Sinclair | 07/11 | 15.0900 | -0.3200 | -2.08 | 382,956 | 11 | |
| SBH | Sally Beauty Holdings Inc. | 07/11 | 9.8200 | -0.1800 | -1.80 | 1,287,966 | 11 | |
| SCL | Stepan | 07/11 | 59.0200 | -0.7300 | -1.22 | 71,932 | 11 | |
| SEM | Select Medical Holdings | 07/11 | 14.7400 | 0.1300 | 0.89 | 905,485 | 11 | |
| PZZA | Papa John's International, Inc. | 07/11 | 47.0200 | -1.0000 | -2.08 | 742,494 | 11 | |
| QTWO | Q2 Holdings | 07/11 | 89.1900 | -3.4000 | -3.67 | 474,522 | 11 | |
| REVG | REV Group | 07/11 | 48.4900 | -0.7300 | -1.48 | 647,913 | 11 | |
| REX | Rex American Resources Corp. | 07/11 | 54.6800 | 0.3500 | 0.64 | 87,817 | 11 | |
| PRGS | Progress Software | 07/11 | 49.6200 | -1.0200 | -2.01 | 1,507,598 | 11 | |
| PRG | PROG | 07/11 | 29.9700 | -0.6100 | -1.99 | 384,220 | 11 | |
| PRO | PROS Holdings | 07/11 | 15.9300 | -0.3400 | -2.09 | 703,330 | 11 | |
| PSMT | PriceSmart | 07/11 | 108.1700 | 5.4700 | 5.33 | 561,194 | 11 | |
| PWP | Perella Weinberg Partners | 07/11 | 20.0000 | -0.7500 | -3.61 | 1,266,355 | 11 | |
| PX | P10 | 07/11 | 10.8300 | -0.2100 | -1.90 | 350,932 | 11 | |
| UTZ | Utz Brands | 07/11 | 13.7400 | -0.0400 | -0.29 | 961,848 | 11 | |
| VC | Visteon | 07/11 | 110.7300 | 2.4400 | 2.25 | 855,833 | 11 | |
| UCTT | Ultra Clean Holdings Inc. | 07/11 | 24.9500 | -0.0700 | -0.28 | 254,776 | 11 | |
| UHT | Universal Health Realty Income Trust | 07/11 | 40.8300 | -0.2300 | -0.56 | 49,439 | 11 | |
| ULH | Universal Logistics Holdings | 07/11 | 27.2200 | -0.1000 | -0.37 | 171,020 | 11 | |
| TPB | Turning Point | 07/11 | 72.2600 | -0.4100 | -0.56 | 160,317 | 11 | |
| TREE | LendingTree | 07/11 | 38.6000 | -2.1200 | -5.21 | 281,753 | 11 | |
| TRN | Trinity Industries Inc. | 07/11 | 27.8900 | -0.4300 | -1.52 | 383,893 | 11 | |
| WT | WisdomTree | 07/11 | 12.7300 | 0.0800 | 0.63 | 3,298,476 | 11 | |
| WTS | Watts Water | 07/11 | 254.6400 | -3.5200 | -1.36 | 222,414 | 11 | |
| WLY | John Wiley & Sons - Class A | 07/11 | 42.5700 | -0.9500 | -2.18 | 472,188 | 11 | |
| WOR | Worthington Enterprises | 07/11 | 63.5300 | -0.7700 | -1.20 | 311,965 | 11 | |
| WD | Walker & Dunlop Inc. | 07/11 | 75.7100 | -0.3800 | -0.50 | 280,239 | 11 | |
| VRRM | Verra Mobility | 07/11 | 24.8300 | -0.5700 | -2.24 | 638,951 | 11 | |
| VECO | Veeco Instruments Inc. | 07/11 | 21.1600 | -0.1600 | -0.75 | 382,710 | 11 | |
| XPEL | XPEL | 07/11 | 35.4600 | -2.2900 | -6.07 | 166,904 | 11 | |
| YELP | Yelp | 07/11 | 34.1600 | -0.9500 | -2.71 | 564,894 | 11 | |
| ZWS | Zurn Elkay | 07/11 | 37.7900 | -0.3800 | -1.00 | 480,909 | 11 |
