Super Micro Computer, Inc.
〈SMCI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 06/23 | 348.6800 | 26.5200 | 8.23 | 190,716,816 | 66,499,139 | |
| NVDA | NVIDIA | 06/23 | 144.1700 | 0.3200 | 0.22 | 154,308,944 | 22,246,720 | |
| MSFT | Microsoft | 06/23 | 486.0000 | 8.6000 | 1.80 | 24,863,952 | 12,083,881 | |
| AAPL | Apple | 06/23 | 201.5000 | 0.5000 | 0.25 | 55,814,272 | 11,246,576 | |
| PLTR | Palantir Technologies | 06/23 | 139.9200 | 2.6200 | 1.91 | 70,501,096 | 9,864,513 | |
| GOOGL | Alphabet - Class A | 06/23 | 165.1900 | -1.4500 | -0.87 | 57,670,984 | 9,526,670 | |
| AMD | AMD | 06/23 | 129.5800 | 1.3400 | 1.04 | 65,152,872 | 8,442,509 | |
| AMZN | Amazon | 06/23 | 208.4700 | -1.2200 | -0.58 | 37,311,724 | 7,778,375 | |
| META | Meta | 06/23 | 698.5300 | 16.1800 | 2.37 | 11,080,055 | 7,739,751 | |
| GOOG | Alphabet - Class C | 06/23 | 166.0100 | -1.7200 | -1.03 | 36,975,584 | 6,138,317 | |
| AVGO | Broadcom | 06/23 | 253.7700 | 3.7800 | 1.51 | 19,747,034 | 5,011,205 | |
| CRWV | CoreWeave | 06/23 | 173.6800 | -9.9000 | -5.39 | 26,820,738 | 4,658,226 | |
| MSTR | MicroStrategy Incorporated | 06/23 | 367.1800 | -2.5200 | -0.68 | 10,614,707 | 3,897,508 | |
| NFLX | Netflix | 06/23 | 1,253.5400 | 22.1300 | 1.80 | 2,667,318 | 3,343,590 | |
| MU | Micron | 06/23 | 122.0800 | -1.5200 | -1.23 | 23,399,222 | 2,856,577 | |
| SMCI | Super Micro Computer | 06/23 | 40.8900 | -4.4300 | -9.77 | 69,270,752 | 2,832,481 | |
| ORCL | Oracle | 06/23 | 207.0400 | 1.8700 | 0.91 | 13,418,393 | 2,778,144 | |
| V | Visa | 06/23 | 343.7500 | 5.1800 | 1.53 | 7,553,346 | 2,596,463 | |
| CRM | Salesforce | 06/23 | 263.4100 | 2.7800 | 1.07 | 9,283,842 | 2,445,457 | |
| CSCO | Cisco | 06/23 | 67.3800 | 1.0600 | 1.60 | 34,029,980 | 2,292,940 |
