Super Micro Computer, Inc.
〈SMCI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 07/11 | 117.4600 | -0.7100 | -0.60 | 2,098,880 | 191 | |
| PPL | PPL | 07/11 | 34.2700 | -0.0600 | -0.17 | 2,934,401 | 187 | |
| CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,864,389 | 183 | |
| MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,459,512 | 180 | |
| GE | GE Aerospace | 07/11 | 255.4200 | 2.8500 | 1.13 | 7,867,216 | 172 | |
| AEP | American Electric Power | 07/11 | 105.3400 | -0.7000 | -0.66 | 2,473,909 | 171 | |
| NVDA | NVIDIA | 07/11 | 164.9200 | 0.8200 | 0.50 | 193,633,263 | 167 | |
| LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,852,544 | 164 | |
| AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,274,674 | 164 | |
| XEL | Xcel Energy | 07/11 | 68.6200 | 0.1700 | 0.25 | 2,394,427 | 163 | |
| TEL | TE Connectivity | 07/11 | 177.1100 | 2.0800 | 1.19 | 1,542,807 | 163 | |
| INTU | Intuit | 07/11 | 747.9000 | 0 | 0 | 1,048,009 | 163 | |
| MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,398 | 162 | |
| ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,178 | 162 | |
| F | Ford Motor | 07/11 | 11.7800 | -0.1300 | -1.09 | 65,340,737 | 161 | |
| JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,384,674 | 161 | |
| MPWR | Monolithic Power Systems | 07/11 | 736.0600 | -4.3900 | -0.59 | 383,155 | 161 | |
| FTNT | Fortinet | 07/11 | 99.0600 | -1.1400 | -1.14 | 4,131,965 | 161 | |
| DTE | DTE Energy | 07/11 | 133.8800 | 0.2200 | 0.16 | 1,156,385 | 160 | |
| WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,583,148 | 159 | |
| UAL | United Airlines | 07/11 | 87.6900 | -3.9800 | -4.34 | 9,855,528 | 158 | |
| AMD | AMD | 07/11 | 146.4200 | 2.2600 | 1.57 | 50,049,179 | 158 | |
| AXP | American Express | 07/11 | 319.4700 | -5.7700 | -1.77 | 2,091,224 | 158 | |
| NTAP | NetApp | 07/11 | 105.2700 | -1.1500 | -1.08 | 1,538,128 | 157 | |
| AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,765,812 | 156 | |
| AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,518,307 | 155 | |
| NEE | NextEra Energy | 07/11 | 74.4000 | -0.2400 | -0.32 | 8,094,493 | 155 | |
| MSI | Motorola Solutions | 07/11 | 416.0300 | -1.6900 | -0.40 | 720,381 | 155 | |
| SO | Southern | 07/11 | 92.6600 | -0.6000 | -0.64 | 5,014,980 | 154 | |
| QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,907,658 | 154 | |
| CSCO | Cisco | 07/11 | 67.9500 | -0.8100 | -1.18 | 14,699,412 | 153 | |
| PGR | Progressive | 07/11 | 244.9800 | -4.4000 | -1.76 | 3,182,535 | 152 | |
| TSCO | Tractor Supply Company | 07/11 | 56.7900 | -0.6500 | -1.13 | 5,881,201 | 152 | |
| BK | Bank of New York Mellon | 07/11 | 93.7200 | 0.0600 | 0.06 | 4,276,942 | 151 | |
| ETR | Entergy | 07/11 | 81.7500 | -0.3700 | -0.45 | 1,892,732 | 150 | |
| MU | Micron | 07/11 | 124.5300 | 1.4200 | 1.15 | 15,820,592 | 150 | |
| KLAC | KLA | 07/11 | 924.5800 | -4.0400 | -0.44 | 570,483 | 150 | |
| AMAT | Applied Materials | 07/11 | 197.9300 | -0.1000 | -0.05 | 4,424,409 | 150 | |
| ADBE | Adobe | 07/11 | 363.3500 | -8.0800 | -2.18 | 3,548,721 | 150 | |
| T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,713,336 | 150 | |
| TYL | Tyler Technologies | 07/11 | 551.8000 | -8.1000 | -1.45 | 243,715 | 149 | |
| GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,060 | 148 | |
| ANET | Arista Networks | 07/11 | 108.5700 | 2.2800 | 2.15 | 12,954,506 | 148 | |
| APH | Amphenol | 07/11 | 98.7600 | 0.4500 | 0.46 | 6,717,054 | 148 | |
| GOOGL | Alphabet - Class A | 07/11 | 180.1900 | 2.5700 | 1.45 | 34,282,922 | 148 | |
| HPQ | HP | 07/11 | 25.4200 | -0.3100 | -1.20 | 6,169,451 | 147 | |
| TXN | Texas Instruments | 07/11 | 221.2500 | 1.5900 | 0.72 | 5,396,299 | 147 | |
| D | Dominion Energy | 07/11 | 57.3900 | -0.7700 | -1.32 | 4,726,273 | 147 | |
| PLTR | Palantir Technologies | 07/11 | 142.1000 | -0.4000 | -0.28 | 52,134,812 | 147 | |
| UNH | UnitedHealth | 07/11 | 304.1000 | 4.5900 | 1.53 | 9,808,227 | 147 | |
| IT | Gartner | 07/11 | 374.4000 | -13.3800 | -3.45 | 817,866 | 147 | |
| URI | United Rentals | 07/11 | 814.2800 | -5.4600 | -0.67 | 603,988 | 146 | |
| INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,367,905 | 146 | |
| DELL | Dell | 07/11 | 126.8300 | -1.0800 | -0.84 | 3,560,249 | 145 | |
| CCL | Carnival Corporation | 07/11 | 28.6600 | -0.4400 | -1.51 | 14,579,219 | 145 | |
| CRM | Salesforce | 07/11 | 258.0700 | -5.9000 | -2.24 | 7,011,161 | 145 | |
| MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,221,829 | 145 | |
| AMP | Ameriprise Financial Inc. | 07/11 | 536.3100 | -6.2000 | -1.14 | 358,608 | 145 | |
| FICO | Fair Isaac | 07/11 | 1,544.2300 | -40.1500 | -2.53 | 379,837 | 145 | |
| CTAS | Cintas | 07/11 | 215.4400 | -1.1200 | -0.52 | 1,035,342 | 144 | |
| CRWD | CrowdStrike Holdings | 07/11 | 478.4500 | -8.6600 | -1.78 | 3,384,366 | 144 | |
| NDAQ | Nasdaq | 07/11 | 89.4100 | -1.3200 | -1.45 | 2,433,430 | 144 | |
| TJX | TJX | 07/11 | 123.7100 | -0.4500 | -0.36 | 4,146,140 | 144 | |
| SRE | Sempra | 07/11 | 74.5600 | -0.3400 | -0.45 | 2,819,409 | 144 | |
| SNPS | Synopsys | 07/11 | 559.2800 | -6.9100 | -1.22 | 1,358,518 | 143 | |
| BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,631,953 | 143 | |
| META | Meta | 07/11 | 717.5100 | -9.7300 | -1.34 | 10,873,880 | 143 | |
| CDNS | Cadence Design Systems | 07/11 | 320.6000 | -2.0600 | -0.64 | 1,201,776 | 143 | |
| EXPE | Expedia Group | 07/11 | 183.6400 | 0.6700 | 0.37 | 1,265,762 | 143 | |
| ADSK | Autodesk | 07/11 | 280.3900 | -5.7200 | -2.00 | 2,442,001 | 143 | |
| FSLR | First Solar | 07/11 | 162.4400 | -2.6500 | -1.61 | 2,137,112 | 143 | |
| NOW | ServiceNow | 07/11 | 938.7800 | -29.3100 | -3.03 | 2,154,733 | 143 | |
| DOW | Dow | 07/11 | 29.5500 | -0.6800 | -2.25 | 12,318,808 | 142 | |
| LRCX | Lam Research | 07/11 | 101.7300 | 0.6700 | 0.66 | 6,203,800 | 142 | |
| IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,679 | 142 | |
| CNP | CenterPoint Energy | 07/11 | 36.1400 | -0.0800 | -0.22 | 4,360,021 | 142 | |
| EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,216 | 142 | |
| EIX | Edison International | 07/11 | 51.0600 | -0.2300 | -0.45 | 2,948,066 | 141 | |
| PRU | Prudential Financial | 07/11 | 105.9400 | -1.2100 | -1.13 | 1,425,177 | 141 | |
| PANW | Palo Alto | 07/11 | 187.3900 | -4.6800 | -2.44 | 7,412,270 | 141 | |
| ANSS | ANSYS | 07/11 | 374.5200 | 0 | 0 | 1,090,761 | 141 | |
| ROP | Roper Technologies | 07/11 | 547.4600 | -2.3400 | -0.43 | 742,977 | 141 | |
| COF | Capital One Financial | 07/11 | 219.7900 | -0.9500 | -0.43 | 2,980,991 | 141 | |
| ADP | Automatic Data Processing | 07/11 | 302.6500 | -3.1700 | -1.04 | 1,097,350 | 141 | |
| CMS | CMS Energy | 07/11 | 70.3500 | -0.1900 | -0.27 | 1,760,229 | 141 | |
| NFLX | Netflix | 07/11 | 1,245.1100 | -5.4800 | -0.44 | 3,957,150 | 140 | |
| AMT | American Tower | 07/11 | 219.2400 | -1.7700 | -0.80 | 1,358,562 | 140 | |
| YUM | Yum! Brands | 07/11 | 149.7900 | -2.5600 | -1.68 | 1,757,972 | 140 | |
| O | Realty Income | 07/11 | 57.1600 | 0.2300 | 0.40 | 4,629,333 | 139 | |
| IR | Ingersoll Rand | 07/11 | 89.0200 | 0.3300 | 0.37 | 2,286,806 | 139 | |
| GM | General Motors | 07/11 | 53.3900 | 0.2400 | 0.45 | 7,698,246 | 139 | |
| COST | Costco | 07/11 | 970.3300 | 0.1600 | 0.02 | 1,941,995 | 139 | |
| TER | Teradyne | 07/11 | 97.0500 | -1.5700 | -1.59 | 3,750,826 | 139 | |
| DIS | Disney | 07/11 | 119.8700 | -1.6900 | -1.39 | 6,112,433 | 138 | |
| PEG | Public Service Enterprise Group Inc. | 07/11 | 82.5500 | 0.3900 | 0.47 | 1,870,769 | 138 | |
| TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,093,922 | 138 | |
| ED | Consolidated Edison | 07/11 | 100.5900 | -0.4800 | -0.47 | 1,853,687 | 138 | |
| KO | Coca-Cola | 07/11 | 69.8700 | 0.1000 | 0.14 | 12,916,670 | 137 | |
| WM | Waste Management | 07/11 | 226.0100 | 0.3600 | 0.16 | 1,697,227 | 137 | |
| SBUX | Starbucks | 07/11 | 94.9400 | -0.2100 | -0.22 | 6,339,762 | 137 | |
| TRMB | Trimble | 07/11 | 79.9900 | -0.8400 | -1.04 | 1,207,091 | 137 | |
| V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,580,157 | 137 | |
| KMI | Kinder Morgan | 07/11 | 27.8400 | 0.0500 | 0.18 | 11,281,037 | 137 | |
| K | Kellanova | 07/11 | 79.4400 | -0.2300 | -0.29 | 2,467,954 | 137 |
