首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Super Micro Computer, Inc.
〈SMCI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPL PPL 08/12 36.9000 0.6200 1.71 11,961,016 200
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,826,797 199
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 194
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,949,708 192
NVDA NVIDIA 08/12 183.1600 1.1000 0.60 145,729,202 180
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 178
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 177
GE GE Aerospace 08/12 279.6300 4.4300 1.61 3,631,266 177
NTAP NetApp 08/12 107.7800 1.9000 1.79 1,558,273 174
MPWR Monolithic Power Systems 08/12 840.5600 43.0500 5.40 714,110 174
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 174
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,136,955 173
INTU Intuit 08/12 713.4800 7.3900 1.05 2,146,119 173
DTE DTE Energy 08/12 139.8900 -0.0300 -0.02 1,308,966 172
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 171
AMD AMD 08/12 174.9500 2.6700 1.55 52,335,746 171
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 171
TEL TE Connectivity 08/12 204.1400 4.2800 2.14 1,334,483 171
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 168
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 168
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 167
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 167
UAL United Airlines 08/12 98.4700 9.1400 10.23 11,546,060 167
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 167
MU Micron 08/12 127.7500 4.0300 3.26 25,990,637 166
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 166
FTNT Fortinet 08/12 78.4700 3.9000 5.23 15,499,403 165
QCOM QUALCOMM 08/12 153.7300 5.7600 3.89 9,307,675 164
MSI Motorola Solutions 08/12 471.2000 10.2600 2.23 1,636,539 163
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 163
CSCO Cisco 08/12 71.3800 0.7100 1.00 21,940,975 163
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 162
PGR Progressive 08/12 243.0400 -1.8400 -0.75 2,397,463 162
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 161
GOOGL Alphabet - Class A 08/12 203.3400 2.3400 1.16 30,424,452 161
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 161
CCL Carnival Corporation 08/12 29.6400 1.0300 3.60 14,836,821 161
AMAT Applied Materials 08/12 188.4500 4.0700 2.21 5,918,458 161
KLAC KLA 08/12 935.5300 25.3500 2.79 1,028,198 160
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 160
ANET Arista Networks 08/12 141.2500 3.6000 2.62 7,460,900 159
APH Amphenol 08/12 111.8500 2.0400 1.86 7,075,934 159
ADBE Adobe 08/12 338.4300 4.7800 1.43 3,572,414 158
CRM Salesforce 08/12 231.6600 -1.0200 -0.44 13,183,187 157
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 157
META Meta 08/12 790.0000 24.1300 3.15 14,579,765 157
TYL Tyler Technologies 08/12 563.9400 -20.2600 -3.47 341,295 157
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,964,856 157
TSCO Tractor Supply Company 08/12 59.3000 -0.2300 -0.39 4,822,204 156
PLTR Palantir Technologies 08/12 186.9700 4.2900 2.35 54,983,765 156
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 156
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 156
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 156
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,461,594 155
CNP CenterPoint Energy 08/12 38.4700 -0.1000 -0.26 4,187,653 155
FSLR First Solar 08/12 184.7300 2.6000 1.43 2,018,994 155
IT Gartner 08/12 229.3900 3.4100 1.51 1,585,028 154
NDAQ Nasdaq 08/12 96.1300 -0.8100 -0.84 3,515,775 154
NOW ServiceNow 08/12 853.4300 -2.9400 -0.34 2,870,399 154
AMP Ameriprise Financial Inc. 08/12 517.0000 10.3500 2.04 371,357 154
SNPS Synopsys 08/12 625.8000 9.6800 1.57 1,168,486 154
TJX TJX 08/12 133.3900 0.9900 0.75 4,284,878 153
URI United Rentals 08/12 916.9500 47.2500 5.43 695,920 153
CDNS Cadence Design Systems 08/12 353.6100 4.5200 1.29 1,263,284 153
CRWD CrowdStrike Holdings 08/12 435.8000 9.3700 2.20 2,314,312 153
ADSK Autodesk 08/12 283.0300 -1.5900 -0.56 2,345,718 152
HPQ HP 08/12 26.6000 1.0900 4.27 8,844,354 152
FICO Fair Isaac 08/12 1,318.7000 7.4400 0.57 191,630 152
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 152
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 152
PANW Palo Alto 08/12 175.4000 7.2300 4.30 11,539,922 151
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 151
DELL Dell 08/12 141.6400 3.3200 2.40 4,859,427 151
CMS CMS Energy 08/12 72.8100 -0.1100 -0.15 2,583,507 150
NFLX Netflix 08/12 1,225.2800 6.9700 0.57 2,282,627 150
MA Mastercard 08/12 574.1800 0.5900 0.10 2,593,996 150
LRCX Lam Research 08/12 105.2800 3.2800 3.22 11,892,040 150
ROP Roper Technologies 08/12 519.5000 -7.9800 -1.51 844,943 150
TRMB Trimble 08/12 83.6100 1.0200 1.24 1,554,669 149
SYK Stryker 08/12 376.6100 -0.0600 -0.02 960,166 149
YUM Yum! Brands 08/12 142.0900 0.8200 0.58 1,606,795 149
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,250,593 149
CTAS Cintas 08/12 223.3100 -0.5700 -0.25 1,468,244 149
DOW Dow 08/12 21.7100 0.8400 4.02 15,790,031 148
ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,578,774 148
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 148
EXPE Expedia Group 08/12 203.1900 10.5600 5.48 2,431,519 148
BSX Boston Scientific 08/12 102.6400 -0.1100 -0.11 6,446,986 148
K Kellanova 08/12 80.1900 0.0800 0.10 1,624,221 148
PRU Prudential Financial 08/12 105.2200 1.9600 1.90 1,467,060 148
KMB Kimberly-Clark 08/12 133.6400 -0.5100 -0.38 3,181,152 147
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 147
NEM Newmont 08/12 68.9300 0.0600 0.09 5,883,591 147
O Realty Income 08/12 57.6600 0.2700 0.47 4,149,222 147
ADP Automatic Data Processing 08/12 299.6300 -4.0900 -1.35 1,280,112 147
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 146
NTRS Northern Trust Corporation 08/12 127.3800 2.1400 1.71 1,395,820 146
PEG Public Service Enterprise Group Inc. 08/12 87.8300 1.2900 1.49 2,214,934 146
RMD ResMed 08/12 283.2900 -1.0300 -0.36 1,436,274 146
WDAY Workday 08/12 214.6000 0.9100 0.43 4,288,872 145
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 145
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 145
COST Costco 08/12 991.2500 2.5100 0.25 1,589,455 145
AEE Ameren Corporation 08/12 101.2000 -0.1600 -0.16 1,310,655 145
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 145
1m3m1y5yYTD