Trip.com Group Limited
〈TCOM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 08/13 | 181.5900 | -1.5700 | -0.86 | 179,866,467 | 32,661,952 | |
| TSLA | Tesla | 08/13 | 339.3800 | -1.4600 | -0.43 | 67,837,669 | 23,022,748 | |
| AMD | AMD | 08/13 | 184.4200 | 9.4700 | 5.41 | 108,304,112 | 19,973,444 | |
| AAPL | Apple | 08/13 | 233.3300 | 3.6800 | 1.60 | 69,877,055 | 16,304,413 | |
| MSFT | Microsoft | 08/13 | 520.5800 | -8.6600 | -1.64 | 19,617,509 | 10,212,483 | |
| PLTR | Palantir Technologies | 08/13 | 184.3700 | -2.6000 | -1.39 | 53,609,205 | 9,883,929 | |
| AMZN | Amazon | 08/13 | 224.5600 | 3.0900 | 1.40 | 36,505,220 | 8,197,612 | |
| META | Meta | 08/13 | 780.0800 | -9.9200 | -1.26 | 8,811,474 | 6,873,655 | |
| GOOGL | Alphabet - Class A | 08/13 | 201.9600 | -1.3800 | -0.68 | 28,342,127 | 5,723,976 | |
| AVGO | Broadcom | 08/13 | 309.0900 | -3.7400 | -1.20 | 17,369,497 | 5,368,738 | |
| CRWV | CoreWeave | 08/13 | 117.7600 | -30.9900 | -20.83 | 37,158,160 | 4,375,745 | |
| MSTR | Strategy | 08/13 | 389.9000 | -4.4900 | -1.14 | 10,931,644 | 4,262,248 | |
| GOOG | Alphabet - Class C | 08/13 | 203.0300 | -1.1300 | -0.55 | 19,571,947 | 3,973,692 | |
| ORCL | Oracle | 08/13 | 244.1800 | -9.6800 | -3.81 | 14,181,973 | 3,462,954 | |
| NFLX | Netflix | 08/13 | 1,204.4400 | -20.8400 | -1.70 | 2,762,303 | 3,327,028 | |
| APP | Applovin | 08/13 | 446.4000 | -20.6000 | -4.41 | 6,333,591 | 2,827,315 | |
| CSCO | Cisco | 08/13 | 70.4000 | -0.9800 | -1.37 | 38,093,655 | 2,681,793 | |
| BABA | Alibaba Group | 08/13 | 126.8600 | 4.4400 | 3.63 | 19,394,419 | 2,460,376 | |
| CRM | Salesforce | 08/13 | 237.0300 | 5.3700 | 2.32 | 10,208,909 | 2,419,818 | |
| MU | Micron | 08/13 | 124.2700 | -3.4800 | -2.72 | 18,437,389 | 2,291,214 |
