Tyler Technologies, Inc.
〈TYL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1174 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 08/20 | 175.4000 | -0.2400 | -0.14 | 215,142,725 | 37,736,034 | |
| PLTR | Palantir Technologies | 08/20 | 156.0100 | -1.7400 | -1.10 | 220,336,359 | 34,374,675 | |
| TSLA | Tesla | 08/20 | 323.9000 | -5.4100 | -1.64 | 77,481,768 | 25,096,345 | |
| MSFT | Microsoft | 08/20 | 505.7200 | -4.0500 | -0.79 | 27,723,025 | 14,020,088 | |
| AMD | AMD | 08/20 | 165.2000 | -1.3500 | -0.81 | 60,233,226 | 9,950,529 | |
| AAPL | Apple | 08/20 | 226.0100 | -4.5500 | -1.97 | 42,263,865 | 9,552,056 | |
| META | Meta | 08/20 | 747.7200 | -3.7600 | -0.50 | 11,898,190 | 8,896,515 | |
| AMZN | Amazon | 08/20 | 223.8100 | -4.2000 | -1.84 | 36,604,319 | 8,192,413 | |
| AVGO | Broadcom | 08/20 | 291.1700 | -3.7400 | -1.27 | 23,600,512 | 6,871,761 | |
| GOOGL | Alphabet - Class A | 08/20 | 199.3200 | -2.2500 | -1.12 | 28,955,498 | 5,771,410 | |
| MSTR | Strategy | 08/20 | 344.3700 | 7.8000 | 2.32 | 13,807,212 | 4,754,790 | |
| TSM | TSMC(ADR) | 08/20 | 228.6000 | -4.1000 | -1.76 | 17,165,201 | 3,923,965 | |
| INTC | Intel | 08/20 | 23.5400 | -1.7700 | -6.99 | 161,149,398 | 3,793,457 | |
| MU | Micron | 08/20 | 117.2100 | -4.8400 | -3.97 | 25,794,993 | 3,023,431 | |
| CRWV | CoreWeave | 08/20 | 91.5200 | -1.3700 | -1.47 | 32,919,787 | 3,012,819 | |
| NFLX | Netflix | 08/20 | 1,213.8600 | -0.2900 | -0.02 | 2,434,398 | 2,955,018 | |
| RDDT | 08/20 | 218.3700 | -9.8100 | -4.30 | 13,073,431 | 2,854,845 | ||
| GOOG | Alphabet - Class C | 08/20 | 200.1900 | -2.3000 | -1.14 | 13,971,693 | 2,796,993 | |
| ORCL | Oracle | 08/20 | 235.0600 | 0.4400 | 0.19 | 11,256,417 | 2,645,933 | |
| APP | Applovin | 08/20 | 412.3800 | -0.2200 | -0.05 | 6,374,368 | 2,628,662 |
