Vistra Corp.
〈VST〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 107 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 07/14 | 113.9200 | -1.5100 | -1.31 | 13,220,303 | 1,506,057 | |
| NEE | NextEra Energy | 07/14 | 75.0400 | 0.6400 | 0.86 | 10,420,522 | 781,956 | |
| VST | Vistra | 07/14 | 194.8100 | -1.7700 | -0.90 | 3,793,831 | 739,076 | |
| SO | Southern | 07/14 | 92.6800 | 0.0200 | 0.02 | 7,699,000 | 713,543 | |
| PCG | PG&E | 07/14 | 13.3900 | -0.0300 | -0.22 | 30,016,376 | 401,919 | |
| DUK | Duke Energy | 07/14 | 117.9300 | 0.4700 | 0.40 | 2,685,000 | 316,642 | |
| AEP | American Electric Power | 07/14 | 105.0200 | -0.3200 | -0.30 | 2,969,079 | 311,813 | |
| WMB | Williams Cos. | 07/14 | 59.0400 | 0.8200 | 1.41 | 5,140,060 | 303,469 | |
| PPL | PPL | 07/14 | 34.7600 | 0.4900 | 1.43 | 8,490,081 | 295,115 | |
| NRG | NRG Energy | 07/14 | 151.0600 | 0.3800 | 0.25 | 1,703,864 | 257,386 | |
| ECL | Ecolab | 07/14 | 268.2300 | 1.2700 | 0.48 | 949,183 | 254,599 | |
| ETR | Entergy | 07/14 | 82.7900 | 1.0400 | 1.27 | 2,925,443 | 242,197 | |
| AES | The AES Corporation | 07/14 | 12.5800 | -0.0100 | -0.08 | 15,830,030 | 199,142 | |
| PEG | Public Service Enterprise Group Inc. | 07/14 | 83.0000 | 0.4500 | 0.55 | 2,359,000 | 195,797 | |
| EXC | Exelon | 07/14 | 43.4300 | -0.0800 | -0.18 | 4,363,137 | 189,491 | |
| BP | BP | 07/14 | 32.1000 | -0.5400 | -1.65 | 5,790,481 | 185,874 | |
| D | Dominion Energy | 07/14 | 57.2000 | -0.1900 | -0.33 | 3,219,214 | 184,139 | |
| CNP | CenterPoint Energy | 07/14 | 36.2100 | 0.0700 | 0.19 | 5,070,000 | 183,585 | |
| EVRG | Evergy | 07/14 | 68.5000 | -0.4600 | -0.67 | 2,623,113 | 179,683 | |
| AEE | Ameren Corporation | 07/14 | 96.5100 | 0.3100 | 0.32 | 1,550,000 | 149,591 |
