ZEEKR Intelligent Technology Holding Limited
〈ZK〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 165 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 07/15 | 310.7800 | -6.1200 | -1.93 | 77,556,346 | 24,102,961 | |
| BIDU | Baidu | 07/15 | 93.3000 | 7.4300 | 8.65 | 12,043,236 | 1,123,634 | |
| NBIS | Nebius Group | 07/15 | 53.5300 | 1.5800 | 3.04 | 18,454,809 | 987,886 | |
| QS | QuantumScape | 07/15 | 10.8500 | 0.8000 | 7.96 | 85,170,301 | 924,098 | |
| CPRT | Copart | 07/15 | 45.9000 | -1.2300 | -2.61 | 18,588,241 | 853,200 | |
| F | Ford Motor | 07/15 | 11.5700 | -0.3100 | -2.61 | 65,101,902 | 753,229 | |
| ETN | Eaton | 07/15 | 362.1100 | 1.8200 | 0.51 | 2,062,119 | 746,714 | |
| CVNA | Carvana | 07/15 | 348.4100 | 1.0700 | 0.31 | 1,871,571 | 652,074 | |
| STLA | Stellantis | 07/15 | 9.4900 | -0.3800 | -3.85 | 43,600,015 | 413,764 | |
| GM | General Motors | 07/15 | 52.7100 | -0.6200 | -1.16 | 7,702,723 | 406,011 | |
| CMI | Cummins | 07/15 | 341.9400 | 1.7200 | 0.51 | 1,177,799 | 402,737 | |
| HWM | Howmet Aerospace | 07/15 | 184.6800 | 0.3600 | 0.20 | 1,918,785 | 354,361 | |
| RIVN | Rivian | 07/15 | 12.6300 | -0.1200 | -0.94 | 27,878,294 | 352,103 | |
| ORLY | O'Reilly Automotive | 07/15 | 91.1900 | -1.9300 | -2.07 | 3,825,690 | 348,865 | |
| CSL | Carlisle | 07/15 | 398.5800 | -16.1300 | -3.89 | 818,747 | 326,336 | |
| NIO | NIO | 07/15 | 4.2500 | 0.0800 | 1.92 | 66,259,185 | 281,602 | |
| AZO | AutoZone | 07/15 | 3,696.9400 | -75.3600 | -2.00 | 67,955 | 251,226 | |
| LCID | Lucid Group | 07/15 | 2.3300 | 0.0600 | 2.64 | 90,864,525 | 211,714 | |
| PCAR | PACCAR | 07/15 | 95.1300 | -0.7600 | -0.79 | 2,196,314 | 208,935 | |
| KMX | CarMax | 07/15 | 62.9800 | -2.2200 | -3.40 | 3,186,592 | 200,692 |
