ZEEKR Intelligent Technology Holding Limited
〈ZK〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 168 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 09/03 | 334.0900 | 4.7300 | 1.44 | 88,733,288 | 29,644,904 | |
| RIVN | Rivian | 09/03 | 14.4400 | 0.5700 | 4.11 | 77,654,664 | 1,121,333 | |
| STI | Solidion | 09/03 | 7.0100 | 3.7300 | 113.72 | 87,037,142 | 610,130 | |
| NIO | NIO | 09/03 | 6.3200 | -0.2600 | -3.95 | 89,712,385 | 566,982 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,660 | 554,607 | |
| CVNA | Carvana | 09/03 | 362.3200 | -4.0700 | -1.11 | 1,470,661 | 532,850 | |
| ETN | Eaton | 09/03 | 342.9900 | -0.7600 | -0.22 | 1,521,312 | 521,795 | |
| NBIS | Nebius Group | 09/03 | 65.6500 | -0.0700 | -0.11 | 6,506,241 | 427,135 | |
| BIDU | Baidu | 09/03 | 96.4000 | 0.1100 | 0.11 | 4,299,667 | 414,488 | |
| LCID | Lucid Group | 09/03 | 16.7850 | -0.8750 | -4.95 | 23,414,230 | 393,008 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,762,677 | 390,545 | |
| AZO | AutoZone | 09/03 | 4,189.4800 | 9.6400 | 0.23 | 92,157 | 386,090 | |
| ORLY | O'Reilly Automotive | 09/03 | 103.8400 | 0.6500 | 0.63 | 3,123,283 | 324,322 | |
| CPRT | Copart | 09/03 | 48.1200 | -0.3600 | -0.74 | 6,428,260 | 309,328 | |
| KMX | CarMax | 09/03 | 60.2100 | 0.5200 | 0.87 | 5,112,834 | 307,844 | |
| HWM | Howmet Aerospace | 09/03 | 174.4900 | 1.2700 | 0.73 | 1,678,686 | 292,914 | |
| CMI | Cummins | 09/03 | 392.1300 | -3.1000 | -0.78 | 680,568 | 266,871 | |
| APTV | Aptiv | 09/03 | 79.6300 | 1.2400 | 1.58 | 3,122,312 | 248,630 | |
| REVG | REV Group | 09/03 | 58.3200 | 6.5200 | 12.59 | 3,666,930 | 213,855 | |
| PCAR | PACCAR | 09/03 | 96.2200 | -2.6400 | -2.67 | 2,131,439 | 205,087 |
