Aldeyra Therapeutics, Inc.
〈ALDX〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ALDX Aldeyra Therapeutics 07/14 5.0100 0.3600 7.74 1,221,000 6,117
0 MCK McKesson 07/14 715.5700 5.9800 0.84 434,097 310,627
0 IDXX IDEXX Laboratories 07/14 531.4200 -1.9500 -0.37 324,000 172,180
0 UTHR United Therapeutics 07/14 297.6800 2.1600 0.73 314,000 93,472
0 AMGN Amgen Inc. 07/14 297.0300 1.7600 0.60 1,202,396 357,148
0 BIO.B Bio-Rad Laboratories - Class B 07/11 257.7500 7.6700 3.07 108 28
0 BIO Bio-Rad Laboratories - Class A 07/14 250.8100 -6.1600 -2.40 247,000 61,950
0 CAH Cardinal Health 07/14 161.6900 0.7200 0.45 1,410,390 228,046
0 ICLR ICON 07/14 149.5200 -1.0000 -0.66 1,241,000 185,554
0 NBIX Neurocrine Biosciences 07/14 135.1300 1.6700 1.25 613,126 82,852
0 ABT Abbott 07/14 132.0300 0.0100 0.01 4,881,683 644,529
0 GILD Gilead Sciences 07/14 112.0900 2.4500 2.23 6,380,737 715,217
0 DD DuPont de Nemours 07/14 74.8600 -0.6300 -0.83 3,137,000 234,836
0 HALO Halozyme Therapeutics 07/14 57.6500 0.5000 0.87 1,099,408 63,381
0 EXAS Exact Sciences 07/14 54.3000 2.3900 4.60 2,263,000 122,881
0 TECH Bio-Techne 07/14 52.6200 -1.5200 -2.81 1,592,278 83,786
0 QGEN Qiagen 07/14 48.2800 0.1500 0.31 1,508,000 72,806
0 EXEL Exelixis 07/14 45.5800 0.7200 1.60 1,776,248 80,961
0 VCEL Vericel 07/14 39.8200 -0.1100 -0.28 496,000 19,751
0 USNA USANA Health Sciences 07/14 32.5900 -0.4000 -1.21 122,000 3,976
0 PAHC Phibro Animal Health 07/14 31.5400 0.7400 2.40 336,000 10,597
0 BAX Baxter 07/14 28.5300 -0.1700 -0.59 6,091,227 173,783
0 XOMA XOMA Royalty 07/14 27.7600 0.6200 2.28 50,098 1,391
0 PRGO Perrigo 07/14 27.4100 -0.1200 -0.44 1,144,406 31,368
0 VCYT Veracyte 07/14 26.6500 -0.4300 -1.59 664,102 17,698
0 NKTR Nektar 07/14 24.4100 -0.6000 -2.40 744,000 18,161
0 BLFS BioLife Solutions 07/14 22.0200 0.0700 0.32 328,369 7,231
0 CPRX Catalyst 07/14 21.6200 -0.1900 -0.87 1,192,363 25,779
0 CDNA CareDx 07/14 20.0200 -0.1100 -0.55 937,000 18,759
0 RIGL Rigel Pharmaceuticals 07/14 19.3500 0.4700 2.49 146,167 2,828
0 QURE uniQure 07/14 14.5500 0.1500 1.04 1,142,265 16,620
0 LFVN Lifevantage 07/14 12.3800 0.3700 3.08 207,000 2,563
0 DCTH Delcath Systems 07/14 11.8700 0.5300 4.67 1,202,000 14,268
0 DVAX Dynavax Technologies 07/14 10.7400 0.1600 1.51 1,334,054 14,328
0 HLF Herbalife 07/14 9.7100 -0.4700 -4.62 3,310,000 32,140
0 AMRX Amneal Pharmaceuticals 07/14 8.4200 0.0900 1.08 1,206,564 10,159
0 MTEX Mannatech 07/14 8.3130 -0.1870 -2.20 2,000 17
0 UG United-Guardian 07/14 8.1090 -0.0110 -0.14 1,800 15
0 NEO NeoGenomics 07/14 7.1800 -0.0800 -1.10 1,124,000 8,070
0 ENTA Enanta Pharmaceuticals 07/14 6.9600 0.4000 6.10 111,434 776
0 ICCC ImmuCell 07/14 6.5000 0.0200 0.31 10,344 67
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 FOLD Amicus Therapeutics 07/14 6.2400 0.1500 2.46 2,328,041 14,527
0 APDN Applied DNA Sciences 07/14 5.2400 0.0900 1.75 34,700 182
0 MYGN Myriad Genetics 07/14 5.2200 -0.1200 -2.25 811,000 4,233
0 VNDA Vanda Pharmaceuticals 07/14 4.9700 0.2300 4.85 952,377 4,733
0 MNKD MannKind 07/14 4.0300 0.2600 6.90 2,973,096 11,982
0 CVM Cel-Sci 07/14 3.6300 0.1000 2.83 1,169,527 4,245
0 LPCN Lipocine 07/14 3.2000 -0.0650 -1.99 17,022 54
0 VIVS VivoSim 07/14 1.9400 0 0 63,308 123
0 CGEN Compugen 07/14 1.5900 0 0 219,065 348
0 PACB Pacific Biosciences of California 07/14 1.4600 -0.0100 -0.68 3,710,377 5,417
0 CERS Cerus 07/14 1.4500 0 0 454,000 658
0 PLX Protalix BioTherapeutics 07/14 1.4200 0.0100 0.71 420,000 596
0 OGEN Oragenics 07/14 1.4100 -0.0100 -0.70 311,302 439
0 INO Inovio Pharmaceuticals 07/14 1.3600 0 0 2,529,344 3,440
0 GERN Geron 07/14 1.3400 0.0200 1.52 5,316,000 7,123
0 OPK Opko Health 07/14 1.3400 -0.0100 -0.74 1,977,000 2,649
0 EVGN Evogene 07/14 1.2500 -0.1200 -8.76 194,586 243
0 LXRX Lexicon Pharmaceuticals 07/14 1.1800 0.1000 9.26 3,054,129 3,604
0 ATOS Atossa Therapeutics 07/14 0.9370 -0.0020 -0.21 667,000 625
0 IBIO iBio 07/14 0.7650 -0.0496 -6.09 642,452 491
0 TRIB Trinity Biotech 07/14 0.7410 -0.0490 -6.20 107,000 79
0 VNRX VolitionRX 07/14 0.6847 0.0147 2.19 123,243 84
0 SGMO Sangamo Therapeutics 07/14 0.5000 0.0080 1.63 2,739,000 1,370
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD