Aldeyra Therapeutics, Inc.
〈ALDX〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | ALDX | Aldeyra Therapeutics | 07/14 | 5.0100 | 0.3600 | 7.74 | 1,221,000 | 6,117 | |
0 | MCK | McKesson | 07/14 | 715.5700 | 5.9800 | 0.84 | 434,097 | 310,627 | |
0 | IDXX | IDEXX Laboratories | 07/14 | 531.4200 | -1.9500 | -0.37 | 324,000 | 172,180 | |
0 | UTHR | United Therapeutics | 07/14 | 297.6800 | 2.1600 | 0.73 | 314,000 | 93,472 | |
0 | AMGN | Amgen Inc. | 07/14 | 297.0300 | 1.7600 | 0.60 | 1,202,396 | 357,148 | |
0 | BIO.B | Bio-Rad Laboratories - Class B | 07/11 | 257.7500 | 7.6700 | 3.07 | 108 | 28 | |
0 | BIO | Bio-Rad Laboratories - Class A | 07/14 | 250.8100 | -6.1600 | -2.40 | 247,000 | 61,950 | |
0 | CAH | Cardinal Health | 07/14 | 161.6900 | 0.7200 | 0.45 | 1,410,390 | 228,046 | |
0 | ICLR | ICON | 07/14 | 149.5200 | -1.0000 | -0.66 | 1,241,000 | 185,554 | |
0 | NBIX | Neurocrine Biosciences | 07/14 | 135.1300 | 1.6700 | 1.25 | 613,126 | 82,852 | |
0 | ABT | Abbott | 07/14 | 132.0300 | 0.0100 | 0.01 | 4,881,683 | 644,529 | |
0 | GILD | Gilead Sciences | 07/14 | 112.0900 | 2.4500 | 2.23 | 6,380,737 | 715,217 | |
0 | DD | DuPont de Nemours | 07/14 | 74.8600 | -0.6300 | -0.83 | 3,137,000 | 234,836 | |
0 | HALO | Halozyme Therapeutics | 07/14 | 57.6500 | 0.5000 | 0.87 | 1,099,408 | 63,381 | |
0 | EXAS | Exact Sciences | 07/14 | 54.3000 | 2.3900 | 4.60 | 2,263,000 | 122,881 | |
0 | TECH | Bio-Techne | 07/14 | 52.6200 | -1.5200 | -2.81 | 1,592,278 | 83,786 | |
0 | QGEN | Qiagen | 07/14 | 48.2800 | 0.1500 | 0.31 | 1,508,000 | 72,806 | |
0 | EXEL | Exelixis | 07/14 | 45.5800 | 0.7200 | 1.60 | 1,776,248 | 80,961 | |
0 | VCEL | Vericel | 07/14 | 39.8200 | -0.1100 | -0.28 | 496,000 | 19,751 | |
0 | USNA | USANA Health Sciences | 07/14 | 32.5900 | -0.4000 | -1.21 | 122,000 | 3,976 | |
0 | PAHC | Phibro Animal Health | 07/14 | 31.5400 | 0.7400 | 2.40 | 336,000 | 10,597 | |
0 | BAX | Baxter | 07/14 | 28.5300 | -0.1700 | -0.59 | 6,091,227 | 173,783 | |
0 | XOMA | XOMA Royalty | 07/14 | 27.7600 | 0.6200 | 2.28 | 50,098 | 1,391 | |
0 | PRGO | Perrigo | 07/14 | 27.4100 | -0.1200 | -0.44 | 1,144,406 | 31,368 | |
0 | VCYT | Veracyte | 07/14 | 26.6500 | -0.4300 | -1.59 | 664,102 | 17,698 | |
0 | NKTR | Nektar | 07/14 | 24.4100 | -0.6000 | -2.40 | 744,000 | 18,161 | |
0 | BLFS | BioLife Solutions | 07/14 | 22.0200 | 0.0700 | 0.32 | 328,369 | 7,231 | |
0 | CPRX | Catalyst | 07/14 | 21.6200 | -0.1900 | -0.87 | 1,192,363 | 25,779 | |
0 | CDNA | CareDx | 07/14 | 20.0200 | -0.1100 | -0.55 | 937,000 | 18,759 | |
0 | RIGL | Rigel Pharmaceuticals | 07/14 | 19.3500 | 0.4700 | 2.49 | 146,167 | 2,828 | |
0 | QURE | uniQure | 07/14 | 14.5500 | 0.1500 | 1.04 | 1,142,265 | 16,620 | |
0 | LFVN | Lifevantage | 07/14 | 12.3800 | 0.3700 | 3.08 | 207,000 | 2,563 | |
0 | DCTH | Delcath Systems | 07/14 | 11.8700 | 0.5300 | 4.67 | 1,202,000 | 14,268 | |
0 | DVAX | Dynavax Technologies | 07/14 | 10.7400 | 0.1600 | 1.51 | 1,334,054 | 14,328 | |
0 | HLF | Herbalife | 07/14 | 9.7100 | -0.4700 | -4.62 | 3,310,000 | 32,140 | |
0 | AMRX | Amneal Pharmaceuticals | 07/14 | 8.4200 | 0.0900 | 1.08 | 1,206,564 | 10,159 | |
0 | MTEX | Mannatech | 07/14 | 8.3130 | -0.1870 | -2.20 | 2,000 | 17 | |
0 | UG | United-Guardian | 07/14 | 8.1090 | -0.0110 | -0.14 | 1,800 | 15 | |
0 | NEO | NeoGenomics | 07/14 | 7.1800 | -0.0800 | -1.10 | 1,124,000 | 8,070 | |
0 | ENTA | Enanta Pharmaceuticals | 07/14 | 6.9600 | 0.4000 | 6.10 | 111,434 | 776 | |
0 | ICCC | ImmuCell | 07/14 | 6.5000 | 0.0200 | 0.31 | 10,344 | 67 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | FOLD | Amicus Therapeutics | 07/14 | 6.2400 | 0.1500 | 2.46 | 2,328,041 | 14,527 | |
0 | APDN | Applied DNA Sciences | 07/14 | 5.2400 | 0.0900 | 1.75 | 34,700 | 182 | |
0 | MYGN | Myriad Genetics | 07/14 | 5.2200 | -0.1200 | -2.25 | 811,000 | 4,233 | |
0 | VNDA | Vanda Pharmaceuticals | 07/14 | 4.9700 | 0.2300 | 4.85 | 952,377 | 4,733 | |
0 | MNKD | MannKind | 07/14 | 4.0300 | 0.2600 | 6.90 | 2,973,096 | 11,982 | |
0 | CVM | Cel-Sci | 07/14 | 3.6300 | 0.1000 | 2.83 | 1,169,527 | 4,245 | |
0 | LPCN | Lipocine | 07/14 | 3.2000 | -0.0650 | -1.99 | 17,022 | 54 | |
0 | VIVS | VivoSim | 07/14 | 1.9400 | 0 | 0 | 63,308 | 123 | |
0 | CGEN | Compugen | 07/14 | 1.5900 | 0 | 0 | 219,065 | 348 | |
0 | PACB | Pacific Biosciences of California | 07/14 | 1.4600 | -0.0100 | -0.68 | 3,710,377 | 5,417 | |
0 | CERS | Cerus | 07/14 | 1.4500 | 0 | 0 | 454,000 | 658 | |
0 | PLX | Protalix BioTherapeutics | 07/14 | 1.4200 | 0.0100 | 0.71 | 420,000 | 596 | |
0 | OGEN | Oragenics | 07/14 | 1.4100 | -0.0100 | -0.70 | 311,302 | 439 | |
0 | INO | Inovio Pharmaceuticals | 07/14 | 1.3600 | 0 | 0 | 2,529,344 | 3,440 | |
0 | GERN | Geron | 07/14 | 1.3400 | 0.0200 | 1.52 | 5,316,000 | 7,123 | |
0 | OPK | Opko Health | 07/14 | 1.3400 | -0.0100 | -0.74 | 1,977,000 | 2,649 | |
0 | EVGN | Evogene | 07/14 | 1.2500 | -0.1200 | -8.76 | 194,586 | 243 | |
0 | LXRX | Lexicon Pharmaceuticals | 07/14 | 1.1800 | 0.1000 | 9.26 | 3,054,129 | 3,604 | |
0 | ATOS | Atossa Therapeutics | 07/14 | 0.9370 | -0.0020 | -0.21 | 667,000 | 625 | |
0 | IBIO | iBio | 07/14 | 0.7650 | -0.0496 | -6.09 | 642,452 | 491 | |
0 | TRIB | Trinity Biotech | 07/14 | 0.7410 | -0.0490 | -6.20 | 107,000 | 79 | |
0 | VNRX | VolitionRX | 07/14 | 0.6847 | 0.0147 | 2.19 | 123,243 | 84 | |
0 | SGMO | Sangamo Therapeutics | 07/14 | 0.5000 | 0.0080 | 1.63 | 2,739,000 | 1,370 | |
0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |