首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Aldeyra Therapeutics, Inc.
〈ALDX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 07/10 3.9800 -0.0100 -0.25 3,312,111 17
PAHC Phibro Animal Health 07/10 31.1400 -0.2500 -0.80 382,115 17
SIBN SI-BONE 07/10 18.7800 0.3400 1.84 294,943 17
SIGA SIGA Technologies 07/10 6.9000 0 0 367,873 16
PTCT PTC Therapeutics 07/10 49.5200 0.7800 1.60 913,904 16
QTRX Quanterix 07/10 5.8550 -0.0450 -0.76 604,649 16
TILE Interface 07/10 22.2700 0.3700 1.69 318,314 16
TPB Turning Point 07/10 72.6700 0.1600 0.22 179,349 16
OSPN OneSpan 07/10 17.5500 -0.1400 -0.79 592,662 16
INVA Innoviva 07/10 19.0600 -0.1100 -0.57 702,629 16
CCB Coastal Financial 07/10 101.9600 -2.0800 -2.00 84,489 16
CSV Carriage Services 07/10 46.8400 -0.0100 -0.02 84,292 16
CVLT CommVault 07/10 170.0700 -6.0900 -3.46 815,706 16
CVGW Calavo Growers, Inc. 07/10 27.3700 0.7000 2.62 335,595 15
CDXS Codexis 07/10 3.1100 0.2000 6.87 1,324,533 15
CEVA CEVA, 07/10 23.2000 0 0 201,705 15
DAKT Daktronics 07/10 16.4400 0.0600 0.37 338,175 15
DXPE DXP Enterprises, Inc. 07/10 93.7300 1.0900 1.18 124,419 15
ESQ Esquire Financial Holdings 07/10 97.6500 -2.9700 -2.95 310,047 15
EXTR Extreme Networks 07/10 17.6800 -0.4500 -2.48 1,038,191 15
EYE National Vision Holdings 07/10 24.5400 -0.7100 -2.81 2,152,226 15
AAOI Applied Optoelectronics 07/10 28.2500 0.3300 1.18 3,410,453 15
ABUS Arbutus Biopharma 07/10 3.2800 -0.0600 -1.80 859,973 15
AMRX Amneal Pharmaceuticals 07/10 8.3900 0.0600 0.72 1,319,593 15
ANGO AngioDynamics 07/10 9.4800 -0.1600 -1.66 668,310 15
AOSL Alpha and Omega Semiconductor 07/10 28.0400 0.4300 1.56 238,441 15
ATRC AtriCure 07/10 32.0600 0.1400 0.44 376,062 15
AX Axos Financial 07/10 84.7100 0.3400 0.40 395,445 15
BBSI Barrett Business Services 07/10 43.0600 0.2700 0.63 176,661 15
BELFB Bel Fuse - Class B Common Stock 07/10 102.3000 0.0600 0.06 112,973 15
BJRI BJ's Restaurants 07/10 43.0900 -0.2250 -0.52 303,824 15
CAL Caleres 07/10 14.4800 0.3700 2.62 1,076,233 15
CASS Cass Information Systems 07/10 44.8800 -0.1300 -0.29 46,907 15
CASH Pathward Financial 07/10 83.8500 0.1000 0.12 164,136 15
IOSP Innospec 07/10 89.3200 0.0900 0.10 162,788 15
INGN Inogen 07/10 7.3100 -0.1900 -2.53 126,309 15
ICHR Ichor Holdings 07/10 23.7100 0.2400 1.02 359,202 15
IDT IDT 07/10 62.4800 -2.2000 -3.40 330,864 15
IIIV i3 Verticals 07/10 28.9400 -0.6700 -2.26 277,193 15
HRTX Heron Therapeutics 07/10 2.2200 -0.0100 -0.45 827,284 15
HSII Heidrick & Struggles 07/10 48.4000 -0.0400 -0.08 135,305 15
ITRI Itron 07/10 135.5300 0.7800 0.58 360,603 15
GOOD Gladstone Commercial Corporation 07/10 14.0900 -0.0900 -0.63 377,976 15
GRPN Groupon 07/10 35.4400 -1.0900 -2.98 1,265,861 15
HCKT Hackett Group 07/10 25.2800 -0.6400 -2.47 170,548 15
HNI HNI 07/10 52.4200 0.5400 1.04 249,305 15
OOMA Ooma 07/10 12.5700 -0.4300 -3.31 136,711 15
OSIS OSI Systems, Inc. 07/10 229.9800 -5.6600 -2.40 360,600 15
OMER Omeros 07/10 3.4600 0.0800 2.37 784,301 15
MXL MaxLinear 07/10 15.1300 0.2200 1.48 753,890 15
NTGR NETGEAR 07/10 29.3800 -0.6000 -2.00 316,874 15
LASR nLIGHT 07/10 18.5700 -0.1800 -0.96 675,990 15
LIVN LivaNova 07/10 46.6700 -0.5000 -1.06 597,714 15
LNN Lindsay 07/10 140.7000 -3.0500 -2.12 174,039 15
LOVE Lovesac 07/10 18.8600 -0.1100 -0.58 120,813 15
MCFT MasterCraft Boat Holdings 07/10 20.6500 0.3900 1.92 89,533 15
SYNA Synaptics 07/10 69.5800 0.5900 0.86 262,029 15
TCMD Tactile Systems Technology 07/10 10.2600 0.1300 1.28 124,891 15
UHT Universal Health Realty Income Trust 07/10 41.0600 0.1500 0.37 51,477 15
UMH UMH Properties 07/10 17.0900 0.0100 0.06 290,550 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/10 24.3100 -0.4300 -1.74 407,287 15
VICR Vicor Corporation 07/10 47.0600 0.3400 0.73 149,198 15
VSEC VSE 07/10 127.7600 1.3700 1.08 130,879 15
WVE WAVE Life Sciences 07/10 7.9500 0.2500 3.25 2,570,038 15
XNCR Xencor 07/10 9.2800 -0.0500 -0.54 772,711 15
YORW The York Water Company 07/10 32.2100 -0.1900 -0.59 66,612 15
REPL Replimune Group 07/10 10.7700 0.3800 3.66 2,270,233 15
REVG REV Group 07/10 49.2200 0.1600 0.33 779,426 15
RICK RCI Hospitality 07/10 40.8600 0.3000 0.74 47,049 15
RIGL Rigel Pharmaceuticals 07/10 19.6000 0.5600 2.94 205,656 15
RM Regional Management Corp. 07/10 33.3000 0.2700 0.82 46,412 15
PLOW Douglas Dynamics 07/10 30.7700 -0.1800 -0.58 223,361 15
SKY Champion Homes 07/10 67.8400 0.9900 1.48 514,607 15
SONO Sonos 07/10 11.0900 0.2000 1.84 1,311,452 15
SRDX SurModics 07/10 31.0200 0.1800 0.58 66,258 15
SRRK Scholar Rock Holding 07/10 38.1150 1.1250 3.04 772,885 15
SSTK Shutterstock Inc. 07/10 20.0600 0.2500 1.26 146,708 14
SKT Tanger 07/10 31.9500 0.3600 1.14 939,835 14
SNEX StoneX Group 07/10 96.3500 -0.7500 -0.77 529,696 14
SHBI Shore Bancshares 07/10 16.7600 0.0600 0.36 161,488 14
SFBS ServisFirst Bank 07/10 82.5700 0.6100 0.74 207,961 14
SFIX Stitch Fix 07/10 4.0900 0.0200 0.49 1,859,673 14
SFST Southern First Bancshares 07/10 39.9100 0.1700 0.43 16,381 14
SCL Stepan 07/10 59.7500 0.0700 0.12 79,568 14
SCVL Shoe Carnival, Inc. 07/10 21.8600 1.0400 5.00 622,428 14
SEM Select Medical Holdings 07/10 14.6100 0.0700 0.48 1,300,357 14
ROCK Gibraltar Industries, Inc. 07/10 64.0300 0.8800 1.39 178,947 14
RYAM Rayonier Advanced Materials 07/10 4.4900 0.2100 4.91 975,707 14
SAH Sonic Automotive 07/10 87.4600 0.3200 0.37 233,457 14
PLPC Preformed Line Products 07/10 167.6000 -0.8300 -0.49 275,813 14
PKE Park Aerospace 07/10 15.3300 -0.1000 -0.65 35,539 14
PLXS Plexus 07/10 136.0600 0.3000 0.22 161,954 14
PRIM Primoris Services 07/10 85.0200 0.4000 0.47 1,137,416 14
PRTA Prothena 07/10 6.5700 -0.0100 -0.15 806,755 14
PBI Pitney Bowes 07/10 11.0800 0.1600 1.47 1,948,457 14
PCRX Pacira BioSciences 07/10 23.6900 0.5200 2.24 394,707 14
PFBC Preferred Bank 07/10 92.4800 0.6150 0.67 63,277 14
PFIS Peoples Financial Services 07/10 52.9300 -0.0100 -0.02 18,237 14
RGR Sturm Ruger 07/10 35.7900 -0.0700 -0.20 147,653 14
REX Rex American Resources Corp. 07/10 54.3300 0.2900 0.54 85,328 14
REAL RealReal 07/10 5.4300 0.0800 1.50 1,847,415 14
QNST QuinStreet, Inc. 07/10 15.6600 -0.4400 -2.73 610,559 14
RBBN Ribbon Communications 07/10 4.0700 0 0 290,164 14
PSMT PriceSmart 07/10 102.7000 0.6900 0.68 291,555 14
PZZA Papa John's International, Inc. 07/10 48.0200 0.0900 0.19 681,748 14
QCRH QCR Holdings 07/10 72.9700 0.3200 0.44 106,483 14
YEXT Yext 07/10 8.1900 -0.0500 -0.61 650,744 14
WRLD World Acceptance Corporation 07/10 175.0600 0.0900 0.05 70,996 14
WTBA West Bancorporation 07/10 20.7200 -0.0800 -0.38 12,013 14
WTTR Select Water Solutions 07/10 9.7400 0.1600 1.67 2,388,839 14
WGS GeneDx 07/10 86.9100 -4.9700 -5.41 931,658 14
WINA Winmark Corporation 07/10 367.0600 2.2600 0.62 58,393 14
WLDN Willdan Group, Inc. 07/10 72.6700 0.5000 0.69 492,079 14
WLFC Willis Lease Finance Corporation 07/10 141.8700 6.0300 4.44 347,597 14
WOR Worthington Enterprises 07/10 64.3000 -0.2400 -0.37 305,357 14
WOW WideOpenWest 07/10 4.0200 -0.0400 -0.99 167,943 14
VRTS Virtus Investment Partners 07/10 202.0200 4.5700 2.31 185,124 14
VNDA Vanda Pharmaceuticals 07/10 4.9900 -0.0300 -0.60 507,101 14
VREX Varex Imaging 07/10 8.5400 0.1100 1.30 201,928 14
WD Walker & Dunlop Inc. 07/10 76.0900 1.5700 2.11 392,114 14
VIAV Viavi Solutions 07/10 10.3900 0.0400 0.39 1,204,668 14
VBTX Veritex Holdings 07/10 28.1000 0.3900 1.41 328,217 14
VECO Veeco Instruments Inc. 07/10 21.3200 0.0500 0.24 442,518 14
UVSP Univest Financial 07/10 32.3200 0 0 85,989 14
ULH Universal Logistics Holdings 07/10 27.3200 0.4000 1.49 49,031 14
TG Tredegar 07/10 9.1000 0.0300 0.33 55,618 14
TBBK The Bancorp 07/10 62.5900 1.0200 1.66 457,808 14
TBCH Turtle Beach 07/10 13.9600 -0.0600 -0.43 132,561 14
SUPN Supernus Pharmaceuticals 07/10 33.1400 0.4700 1.44 875,179 14
SVRA Savara 07/10 2.3000 -0.0700 -2.95 470,648 14
SWBI Smith & Wesson Brands 07/10 8.6500 0.0100 0.12 1,042,111 14
SXT Sensient Technologies 07/10 109.2500 0.5000 0.46 491,718 14
TPC Tutor Perini 07/10 48.0600 0.6100 1.29 607,975 14
TREE LendingTree 07/10 40.7200 1.6700 4.28 590,993 14
TIPT Tiptree 07/10 21.3500 -0.2150 -1.00 178,276 14
THR Thermon Group Holdings Inc. 07/10 28.4600 -0.0100 -0.04 129,444 14
TNC Tennant 07/10 83.1400 0.8300 1.01 160,832 14
MCB Metropolitan Bank 07/10 73.7500 -0.1400 -0.19 51,145 14
MCBS Metrocity Bankshares 07/10 29.9200 0.0100 0.03 17,327 14
MCS Marcus 07/10 17.1300 0 0 181,720 14
MDXG MiMedx 07/10 6.7800 -0.1800 -2.59 512,749 14
MGTX MeiraGTx Holdings 07/10 8.6200 0.2500 2.99 1,259,487 14
MITK Mitek Systems 07/10 9.8900 -0.2700 -2.66 257,996 14
MLAB Mesa Laboratories 07/10 90.3100 -0.4800 -0.53 148,030 14
MLR Miller Industries 07/10 45.5600 0.1400 0.31 55,619 14
MNKD MannKind 07/10 3.8000 -0.0200 -0.52 1,805,537 14
MMSI Merit Medical Systems 07/10 95.1700 -0.8400 -0.87 352,503 14
MPB Mid Penn Bancorp 07/10 29.6000 -0.0200 -0.07 147,259 14
LPG Dorian LPG Ltd. 07/10 27.7300 1.1800 4.44 681,102 14
LYTS LSI Industries Inc. 07/10 18.0100 0.2300 1.29 97,925 14
LMNR Limoneira Co 07/10 15.8000 0.1700 1.09 42,069 14
LGND Ligand Pharmaceuticals 07/10 124.9800 2.5800 2.11 183,378 14
LAUR Laureate Education 07/10 23.8550 -0.4050 -1.67 1,468,261 14
NPO Enpro 07/10 204.9300 3.2300 1.60 126,299 14
NGVC Natural Grocers by Vitamin Cottage 07/10 39.0800 0.3200 0.83 286,144 14
NIC Nicolet Bankshares 07/10 130.3400 0.5900 0.45 109,178 14
NMIH NMI Holdings Inc 07/10 38.5900 -1.4300 -3.57 697,750 14
NMRK Newmark Group 07/10 12.6300 0.2500 2.02 951,484 14
NBN Northeast Bank 07/10 96.7600 0.9700 1.01 128,666 14
NCMI National CineMedia 07/10 4.7700 -0.0400 -0.83 486,784 14
NEOG Neogen 07/10 5.5800 0.0800 1.45 4,998,909 14
OLMA Olema Pharmaceuticals 07/10 4.8500 -0.1400 -2.81 383,419 14
OMCL Omnicell 07/10 29.7700 -0.1700 -0.57 303,144 14
ODC Oil-Dri 07/10 58.5200 0.5800 1.00 50,391 14
OFIX Orthofix Medical 07/10 11.3600 0.0700 0.62 315,711 14
NVEE NV5 Global 07/10 23.3500 -0.0300 -0.13 589,039 14
NVTS Navitas 07/10 6.2600 -0.1700 -2.64 16,119,466 14
NWPX NWPX Infrastructure 07/10 42.6000 0.3700 0.88 43,730 14
ORGO Organogenesis Holdings 07/10 4.4000 -0.0600 -1.35 637,101 14
OPK Opko Health 07/10 1.3600 -0.0200 -1.45 1,360,975 14
OSUR OraSure Technologies 07/10 3.0500 0.0200 0.66 723,993 14
OXM Oxford Industries 07/10 49.0200 0.9600 2.00 465,087 14
PAR PAR Technology 07/10 69.6100 -0.0700 -0.10 221,431 14
HNST Honest 07/10 4.8100 -0.0500 -1.03 1,541,120 14
HI Hillenbrand 07/10 23.2000 0.3300 1.44 375,658 14
HIFS Hingham Institution for Savings 07/10 283.7800 -3.4300 -1.19 106,137 14
HCSG Healthcare Services 07/10 13.8200 -0.8400 -5.73 1,970,764 14
GVA Granite Construction 07/10 94.1200 0.1200 0.13 337,640 14
GOGO Gogo 07/10 15.4500 -0.1600 -1.02 1,749,957 14
FOR Forestar Group 07/10 22.8600 0.7900 3.58 252,552 14
FOXF Fox Factory 07/10 28.9400 0.6500 2.30 638,766 14
FUBO fuboTV 07/10 3.4700 -0.0200 -0.57 10,332,691 14
GABC German American Bancorp 07/10 41.1100 0.2200 0.54 116,782 14
GCO Genesco 07/10 24.1000 1.2300 5.38 237,413 14
GERN Geron 07/10 1.3800 -0.0600 -4.17 12,007,322 14
ITGR Integer Holdings 07/10 121.7700 1.3000 1.08 386,242 14
ITIC Investors Title 07/10 201.2500 -6.8800 -3.31 102,783 14
IPI Intrepid Potash Inc. 07/10 35.1100 -1.5900 -4.33 116,668 14
KALU Kaiser Aluminum 07/10 89.3300 2.3100 2.65 98,409 14
KIDS OrthoPediatrics 07/10 22.4500 0.3900 1.77 127,779 14
KODK Eastman Kodak 07/10 6.4900 0.0900 1.41 962,409 14
KRNY Kearny Financial 07/10 6.6800 0.0200 0.30 348,899 14
KTOS Kratos Defense & Security 07/10 46.2700 0.2500 0.54 3,091,911 14
HSTM HealthStream 07/10 27.2100 -0.1900 -0.69 143,903 14
HRTG Heritage Insurance 07/10 21.3400 -0.9100 -4.09 441,099 14
HOV Hovnanian Enterprises 07/10 121.8400 3.8800 3.29 317,704 14
HVT Haverty Furniture 07/10 22.8700 0.8300 3.77 121,754 14
HY Hyster-Yale 07/10 42.6200 0.1600 0.38 49,640 14
HZO MarineMax 07/10 27.8600 0.3100 1.13 210,372 14
IBCP Independent Bank 07/10 34.3600 0.0300 0.09 71,711 14
IIIN Insteel Industries 07/10 39.6700 0.7800 2.01 123,415 14
IDCC InterDigital 07/10 229.2900 2.6700 1.18 236,489 14
IHRT iHeartMedia 07/10 2.0100 -0.0500 -2.43 377,853 14
INBK First Internet 07/10 27.7500 0.2900 1.06 92,444 14
CBL CBL 07/10 26.0400 0.4600 1.80 128,843 14
CBRL Cracker Barrel Old Country Store 07/10 68.3300 2.0000 3.02 1,122,780 14
CALM Cal-Maine Foods 07/10 100.7400 -0.8700 -0.86 507,225 14
CALX Calix 07/10 51.0500 -0.9100 -1.75 620,025 14
CAC Camden National 07/10 43.5000 0.1900 0.44 74,473 14
BV BrightView Holdings 07/10 15.5600 -0.1000 -0.64 810,650 14
BWB Bridgewater Bancshares 07/10 16.6800 0 0 33,628 14
BXC BlueLinx 07/10 86.3000 0.2400 0.28 145,954 14
BLFS BioLife Solutions 07/10 22.7200 0.3900 1.75 284,973 14
BRY Berry 07/10 3.2100 -0.0400 -1.23 472,535 14
BFS Saul Centers Inc. 07/10 35.0000 0.4300 1.24 51,880 14
BDC Belden 07/10 123.5800 1.5700 1.29 312,540 14
AXGN AxoGen 07/10 12.0500 0.2900 2.47 1,131,216 14
AWR American States Water Company 07/10 77.1100 -0.5400 -0.70 196,320 14
AZZ AZZ Incorporated 07/10 106.2900 5.3600 5.31 1,405,287 14
BAND Bandwidth 07/10 16.1200 0.1100 0.69 229,620 14
ATRO Astronics 07/10 31.0900 -0.6400 -2.02 717,690 14
AORT Artivion 07/10 32.5600 0.4100 1.28 569,981 14
AMSF AMERISAFE 07/10 43.1800 -0.3000 -0.69 130,655 14
AMAL Amalgamated Financial 07/10 33.3500 0.1800 0.54 104,795 14
APEI American Public Education 07/10 30.9900 0.1100 0.36 339,289 14
APPS Digital Turbine 07/10 5.4000 -0.1400 -2.53 4,212,982 14
AQST Aquestive Therapeutics 07/10 4.0300 0.0200 0.50 1,022,582 14
ARIS Aris Water Solutions 07/10 22.9500 -0.5800 -2.46 814,677 14
ATEN A10 Networks 07/10 18.9300 -0.6600 -3.37 873,316 14
ATGE Adtalem Global Education 07/10 118.8500 -1.5500 -1.29 385,432 14
ACHR Archer 07/10 10.7800 0.3300 3.16 27,779,915 14
ADTN ADTRAN 07/10 9.4100 -0.0300 -0.32 771,583 14
ADUS Addus 07/10 112.2000 -2.2100 -1.93 148,008 14
ADPT Adaptive Biotechnologies 07/10 12.0800 0.1500 1.26 2,654,417 14
ALNT Allient 07/10 39.0300 -0.1700 -0.43 252,225 14
ALT Altimmune 07/10 4.4000 -0.3400 -7.17 9,363,153 14
AIN Albany 07/10 71.0000 0.1800 0.25 199,999 14
FBIZ First Business Financial Services 07/10 53.7200 -0.1300 -0.24 34,765 14
FBK FB Financial 07/10 47.3900 0.2300 0.49 307,501 14
FBP First BanCorp. 07/10 21.8100 0.1000 0.46 720,262 14
FFWM First Foundation 07/10 5.5700 0.0400 0.72 862,363 14
ESE ESCO Technologies 07/10 191.2900 1.5000 0.79 158,728 14
ESPR Esperion Therapeutics 07/10 1.2400 0.0100 0.81 2,895,393 14
EMBC Embecta 07/10 10.7300 0.1300 1.23 382,431 14
DOMO Domo 07/10 14.4300 -0.5500 -3.67 586,693 14
EAT Brinker International Inc. 07/10 166.7100 -2.4800 -1.47 1,622,458 14
DCOM Dime Community Bancshares 07/10 29.0700 0.2800 0.97 226,869 14
DENN Denny's 07/10 4.2200 -0.0100 -0.24 1,556,271 14
DHIL Diamond Hill 07/10 158.3800 1.2900 0.82 29,162 14
DIOD Diodes 07/10 57.7600 0.3950 0.69 368,338 14
DMRC Digimarc 07/10 13.0600 -0.3300 -2.46 257,814 14
DNLI Denali Therapeutics 07/10 15.3500 0.3500 2.33 867,268 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/10 32.3200 0.2200 0.69 303,815 14
CCRN Cross Country Healthcare 07/10 12.4600 -0.0900 -0.72 176,000 14
CDE Coeur Mining 07/10 9.1100 0.1400 1.56 8,545,620 14
CDNA CareDx 07/10 20.6300 0.3500 1.73 707,549 14
CHCO City Holding 07/10 125.7800 -0.5500 -0.44 286,870 14
CLBK Columbia Financial 07/10 15.2100 0.1100 0.73 80,317 14
CLFD Clearfield 07/10 42.5300 -0.6200 -1.44 87,275 14
CMCO Columbus Mckinnon 07/10 16.6400 0.4000 2.46 317,515 14
CMP Compass Minerals 07/10 22.4400 0.4900 2.23 699,715 14
CMPR Cimpress 07/10 49.2600 1.0600 2.20 186,557 14
COHU Cohu 07/10 20.6000 0.1400 0.68 236,010 14
CYRX CryoPort 07/10 7.5100 0.0200 0.27 260,538 14
CSTL Castle Biosciences 07/10 19.8400 -0.2800 -1.39 282,936 14
CTBI Community Trust Bancorp 07/10 55.5400 0.2000 0.36 42,323 14
CTLP Cantaloupe 07/10 11.0300 -0.0100 -0.09 887,958 14
CTS CTS 07/10 42.8000 -0.4700 -1.09 165,778 14
COMM Commscope 07/10 7.8600 -0.0700 -0.88 3,382,278 14
CPF Central Pacific Financial Corp. 07/10 29.2600 -0.1300 -0.44 139,331 14
CPS Cooper-Standard 07/10 24.2500 0.5600 2.36 132,166 14
CRAI CRA International 07/10 196.6400 1.5700 0.80 141,488 14
CRMT America's Car-Mart 07/10 61.1800 0.7300 1.21 69,332 14
CRNC Cerence 07/10 9.7800 -0.2300 -2.30 1,783,962 14
1m3m1y5yYTD