Aldeyra Therapeutics, Inc.
〈ALDX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AKBA | Akebia Therapeutics | 08/08 | 3.4200 | 0.4100 | 13.62 | 5,823,123 | 22 | |
| ANGO | AngioDynamics | 08/08 | 8.5100 | -0.0200 | -0.23 | 719,168 | 21 | |
| INVA | Innoviva | 08/08 | 18.3400 | -0.1200 | -0.65 | 612,967 | 21 | |
| MMSI | Merit Medical Systems | 08/08 | 85.5800 | -0.0700 | -0.08 | 407,379 | 21 | |
| PTCT | PTC Therapeutics | 08/08 | 45.3800 | -4.9800 | -9.89 | 2,363,023 | 21 | |
| SIGA | SIGA Technologies | 08/08 | 8.9600 | 0.4100 | 4.80 | 832,167 | 21 | |
| SIBN | SI-BONE | 08/08 | 15.6800 | -0.6400 | -3.92 | 371,646 | 20 | |
| OSPN | OneSpan | 08/08 | 12.9100 | 0.2000 | 1.57 | 701,616 | 20 | |
| PAHC | Phibro Animal Health | 08/08 | 28.1000 | 0.7700 | 2.82 | 241,993 | 20 | |
| TILE | Interface | 08/08 | 24.8700 | -0.0100 | -0.04 | 367,809 | 20 | |
| TPB | Turning Point | 08/08 | 96.7600 | 2.6200 | 2.78 | 348,949 | 20 | |
| KIDS | OrthoPediatrics | 08/08 | 18.9100 | -0.2900 | -1.51 | 157,582 | 20 | |
| LGND | Ligand Pharmaceuticals | 08/08 | 150.0600 | 3.7400 | 2.56 | 195,533 | 20 | |
| MITK | Mitek Systems | 08/08 | 9.9350 | 0.8050 | 8.82 | 1,093,930 | 20 | |
| HRTX | Heron Therapeutics | 08/08 | 1.3200 | -0.5200 | -28.26 | 14,961,575 | 20 | |
| AMRX | Amneal Pharmaceuticals | 08/08 | 8.5400 | 0.3300 | 4.02 | 2,392,281 | 20 | |
| AAOI | Applied Optoelectronics | 08/08 | 21.5900 | -0.7400 | -3.31 | 12,222,895 | 20 | |
| ABUS | Arbutus Biopharma | 08/08 | 3.4000 | 0 | 0 | 637,121 | 20 | |
| ATEN | A10 Networks | 08/08 | 17.4100 | -0.4300 | -2.41 | 960,677 | 20 | |
| DOMO | Domo | 08/08 | 15.9700 | -0.3700 | -2.26 | 662,992 | 20 | |
| DAKT | Daktronics | 08/08 | 17.0000 | 0.1500 | 0.89 | 220,500 | 19 | |
| DCOM | Dime Community Bancshares | 08/08 | 27.4600 | 0.2500 | 0.92 | 154,477 | 19 | |
| CRNC | Cerence | 08/08 | 9.1600 | 0.0400 | 0.44 | 2,545,929 | 19 | |
| CSGS | CSG Systems | 08/08 | 64.5300 | 1.1450 | 1.81 | 341,533 | 19 | |
| CYRX | CryoPort | 08/08 | 7.5600 | -0.6400 | -7.80 | 981,896 | 19 | |
| CASS | Cass Information Systems | 08/08 | 41.2400 | -0.0400 | -0.10 | 66,349 | 19 | |
| CDE | Coeur Mining | 08/08 | 11.6500 | 0.3700 | 3.28 | 19,464,934 | 19 | |
| CLFD | Clearfield | 08/08 | 32.7900 | -0.4700 | -1.41 | 429,321 | 19 | |
| CMP | Compass Minerals | 08/08 | 21.4400 | 0.7400 | 3.57 | 448,539 | 19 | |
| CNS | Cohen & Steers | 08/08 | 73.2400 | 0.2800 | 0.38 | 238,377 | 19 | |
| COMM | Commscope | 08/08 | 15.5800 | 0.5900 | 3.94 | 11,579,393 | 19 | |
| ATRO | Astronics | 08/08 | 30.5100 | 0.5000 | 1.67 | 970,572 | 19 | |
| AX | Axos Financial | 08/08 | 84.9100 | 0.7900 | 0.94 | 324,401 | 19 | |
| AXGN | AxoGen | 08/08 | 13.9000 | -0.1700 | -1.21 | 1,060,868 | 19 | |
| BJRI | BJ's Restaurants | 08/08 | 33.6400 | -0.5200 | -1.52 | 599,430 | 19 | |
| ACLS | Axcelis Technologies, Inc. | 08/08 | 79.4200 | -0.0900 | -0.11 | 390,090 | 19 | |
| ADUS | Addus | 08/08 | 110.1900 | 1.0900 | 1.00 | 143,903 | 19 | |
| AMPH | Amphastar | 08/08 | 23.8100 | 2.1900 | 10.13 | 1,005,009 | 19 | |
| ALKS | Alkermes | 08/08 | 26.7100 | 0.1150 | 0.43 | 1,371,393 | 19 | |
| AORT | Artivion | 08/08 | 40.9500 | 8.2500 | 25.23 | 1,728,996 | 19 | |
| APPS | Digital Turbine | 08/08 | 4.3500 | -0.3500 | -7.45 | 4,928,274 | 19 | |
| HRTG | Heritage Insurance | 08/08 | 21.4500 | 0.7900 | 3.82 | 707,075 | 19 | |
| HSTM | HealthStream | 08/08 | 25.9800 | 0.0400 | 0.15 | 116,904 | 19 | |
| HNI | HNI | 08/08 | 43.3500 | -0.2600 | -0.60 | 1,007,059 | 19 | |
| HCKT | Hackett Group | 08/08 | 20.6800 | -0.2000 | -0.96 | 446,237 | 19 | |
| HCSG | Healthcare Services | 08/08 | 14.3900 | 0.6600 | 4.81 | 886,206 | 19 | |
| HIFS | Hingham Institution for Savings | 08/08 | 239.6200 | -3.2800 | -1.35 | 97,006 | 19 | |
| GOOD | Gladstone Commercial Corporation | 08/08 | 13.0800 | 0.0500 | 0.38 | 322,677 | 19 | |
| EMBC | Embecta | 08/08 | 12.2800 | 1.9200 | 18.53 | 2,062,599 | 19 | |
| EVH | Evolent Health | 08/08 | 9.0000 | -0.6900 | -7.12 | 6,353,495 | 19 | |
| FC | Franklin Covey | 08/08 | 18.8500 | -0.2000 | -1.05 | 79,181 | 19 | |
| FOXF | Fox Factory | 08/08 | 28.0700 | -2.0300 | -6.74 | 1,565,414 | 19 | |
| MCB | Metropolitan Bank | 08/08 | 69.4200 | 1.4900 | 2.19 | 53,579 | 19 | |
| LOVE | Lovesac | 08/08 | 17.8900 | -0.2800 | -1.54 | 344,630 | 19 | |
| ITRI | Itron | 08/08 | 125.4800 | 0.8000 | 0.64 | 410,880 | 19 | |
| IOSP | Innospec | 08/08 | 81.4400 | 1.6300 | 2.04 | 202,501 | 19 | |
| ICUI | ICU Medical | 08/08 | 112.8500 | -17.0600 | -13.13 | 1,173,302 | 19 | |
| IDT | IDT | 08/08 | 60.2700 | -0.0100 | -0.02 | 122,452 | 19 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/08 | 23.4700 | 0.1700 | 0.73 | 135,787 | 19 | |
| WLDN | Willdan Group, Inc. | 08/08 | 113.6500 | 24.5400 | 27.54 | 1,097,383 | 19 | |
| WLFC | Willis Lease Finance Corporation | 08/08 | 149.5300 | 0.3500 | 0.23 | 67,301 | 19 | |
| WTBA | West Bancorporation | 08/08 | 17.9700 | 0.1700 | 0.96 | 38,546 | 19 | |
| WVE | WAVE Life Sciences | 08/08 | 8.0900 | -0.0400 | -0.49 | 1,058,916 | 19 | |
| YORW | The York Water Company | 08/08 | 30.9300 | 0.0500 | 0.16 | 84,640 | 19 | |
| PBH | Prestige Consumer Healthcare | 08/08 | 65.5800 | -2.0300 | -3.00 | 785,669 | 19 | |
| OMER | Omeros | 08/08 | 4.0600 | 0.2800 | 7.41 | 1,058,699 | 19 | |
| PCRX | Pacira BioSciences | 08/08 | 25.1800 | 1.4100 | 5.93 | 1,252,759 | 19 | |
| PLOW | Douglas Dynamics | 08/08 | 30.8800 | 0.1100 | 0.36 | 126,056 | 19 | |
| MYE | Myers Industries | 08/08 | 15.8400 | 0.0200 | 0.13 | 183,605 | 19 | |
| NBN | Northeast Bank | 08/08 | 96.8750 | 2.6850 | 2.85 | 61,302 | 19 | |
| SFIX | Stitch Fix | 08/08 | 4.4700 | -0.0500 | -1.11 | 1,296,238 | 19 | |
| SONO | Sonos | 08/08 | 11.3300 | 0.3600 | 3.28 | 2,071,531 | 19 | |
| STAA | STAAR Surgical | 08/08 | 27.2600 | 0.3100 | 1.15 | 2,412,740 | 19 | |
| SUPN | Supernus Pharmaceuticals | 08/08 | 41.2300 | -0.2300 | -0.55 | 1,045,064 | 19 | |
| SYNA | Synaptics | 08/08 | 63.5200 | 3.8200 | 6.40 | 894,937 | 19 | |
| TBPH | Theravance Biopharma | 08/08 | 11.5200 | 0.3100 | 2.77 | 586,118 | 19 | |
| RDNT | RadNet | 08/08 | 53.3600 | 0.8300 | 1.58 | 1,553,524 | 19 | |
| RICK | RCI Hospitality | 08/08 | 35.0400 | -0.6400 | -1.79 | 94,219 | 19 | |
| RM | Regional Management Corp. | 08/08 | 35.3800 | 1.0500 | 3.06 | 42,358 | 19 | |
| SAH | Sonic Automotive | 08/08 | 74.2500 | 1.1900 | 1.63 | 166,817 | 18 | |
| REX | Rex American Resources Corp. | 08/08 | 52.5200 | 1.0400 | 2.02 | 61,655 | 18 | |
| RGR | Sturm Ruger | 08/08 | 33.2500 | 0 | 0 | 154,332 | 18 | |
| REPL | Replimune Group | 08/08 | 5.2900 | -0.1900 | -3.47 | 4,856,132 | 18 | |
| REAL | RealReal | 08/08 | 6.4000 | 0.8900 | 16.15 | 15,810,302 | 18 | |
| PRTA | Prothena | 08/08 | 7.6900 | -0.0300 | -0.39 | 921,633 | 18 | |
| PZZA | Papa John's International, Inc. | 08/08 | 43.3200 | -0.6800 | -1.55 | 861,326 | 18 | |
| QNST | QuinStreet, Inc. | 08/08 | 15.1900 | -1.0100 | -6.23 | 897,272 | 18 | |
| QTRX | Quanterix | 08/08 | 4.7500 | -0.7600 | -13.79 | 1,912,257 | 18 | |
| TBCH | Turtle Beach | 08/08 | 15.6800 | 1.2700 | 8.81 | 560,385 | 18 | |
| SYBT | S.Y. Bancorp, Inc. | 08/08 | 73.0200 | 0.6100 | 0.84 | 50,682 | 18 | |
| SRDX | SurModics | 08/08 | 35.4100 | 0.4000 | 1.14 | 186,175 | 18 | |
| SRRK | Scholar Rock Holding | 08/08 | 31.9550 | 0.5600 | 1.78 | 1,368,651 | 18 | |
| SHOO | Steven Madden | 08/08 | 25.4400 | -0.2100 | -0.82 | 1,754,919 | 18 | |
| SKT | Tanger | 08/08 | 31.6600 | -0.2800 | -0.88 | 841,369 | 18 | |
| SMBC | Southern Missouri Bancorp, Inc. | 08/08 | 52.0600 | 0.2100 | 0.41 | 17,848 | 18 | |
| SMPL | Simply Good Foods | 08/08 | 29.4500 | -0.5600 | -1.87 | 1,061,070 | 18 | |
| NBTB | NBT Bancorp | 08/08 | 40.9500 | 0.3000 | 0.74 | 131,433 | 18 | |
| MXL | MaxLinear | 08/08 | 15.1300 | -0.1800 | -1.18 | 1,810,025 | 18 | |
| MRCY | Mercury Systems | 08/08 | 52.8300 | 0.2100 | 0.40 | 583,386 | 18 | |
| NPO | Enpro | 08/08 | 214.0200 | -1.4800 | -0.69 | 101,191 | 18 | |
| NRIM | Northrim BanCorp Inc | 08/08 | 82.6000 | 1.1200 | 1.37 | 37,381 | 18 | |
| NTGR | NETGEAR | 08/08 | 25.1400 | 0.4100 | 1.66 | 583,937 | 18 | |
| NXRT | NexPoint Residential Trust | 08/08 | 31.0200 | -0.4200 | -1.34 | 94,766 | 18 | |
| PLPC | Preformed Line Products | 08/08 | 159.1200 | 4.6800 | 3.03 | 20,178 | 18 | |
| PLXS | Plexus | 08/08 | 129.6300 | 1.7800 | 1.39 | 109,579 | 18 | |
| PRIM | Primoris Services | 08/08 | 111.1800 | 0.0600 | 0.05 | 763,911 | 18 | |
| PBI | Pitney Bowes | 08/08 | 11.1800 | -0.0100 | -0.09 | 3,729,564 | 18 | |
| PBPB | Potbelly Corporation | 08/08 | 12.5500 | -0.4700 | -3.61 | 329,319 | 18 | |
| PFIS | Peoples Financial Services | 08/08 | 47.9800 | 0.7000 | 1.48 | 12,397 | 18 | |
| PGC | Peapack-Gladstone Financial Corporation | 08/08 | 24.9500 | 0.0400 | 0.16 | 70,132 | 18 | |
| OMCL | Omnicell | 08/08 | 30.8300 | -0.2000 | -0.64 | 634,921 | 18 | |
| OPK | Opko Health | 08/08 | 1.2500 | 0.0200 | 1.63 | 3,585,919 | 18 | |
| OFIX | Orthofix Medical | 08/08 | 12.5100 | -0.1900 | -1.50 | 453,385 | 18 | |
| PAR | PAR Technology | 08/08 | 46.7300 | -11.3000 | -19.47 | 5,339,672 | 18 | |
| OSUR | OraSure Technologies | 08/08 | 2.7800 | 0.0350 | 1.28 | 547,602 | 18 | |
| YEXT | Yext | 08/08 | 7.8400 | -0.0800 | -1.01 | 524,104 | 18 | |
| WTTR | Select Water Solutions | 08/08 | 8.3700 | -0.1100 | -1.30 | 966,103 | 18 | |
| WOR | Worthington Enterprises | 08/08 | 63.2100 | -0.1200 | -0.19 | 194,901 | 18 | |
| VNDA | Vanda Pharmaceuticals | 08/08 | 4.2000 | 0 | 0 | 305,449 | 18 | |
| VREX | Varex Imaging | 08/08 | 9.4800 | 1.6700 | 21.38 | 1,980,435 | 18 | |
| VSEC | VSE | 08/08 | 153.5000 | -1.7200 | -1.11 | 297,389 | 18 | |
| VSTM | Verastem | 08/08 | 6.7400 | 1.1200 | 19.93 | 3,891,106 | 18 | |
| USPH | U.S. Physical Therapy | 08/08 | 87.6800 | 3.9300 | 4.69 | 294,528 | 18 | |
| UNTY | Unity Bancorp, Inc. | 08/08 | 47.1300 | 0.6500 | 1.40 | 34,884 | 18 | |
| TVTX | Travere Therapeutics | 08/08 | 16.9400 | 0.0300 | 0.18 | 1,843,104 | 18 | |
| TXG | 10x Genomics | 08/08 | 12.2900 | -0.5100 | -3.98 | 4,792,525 | 18 | |
| UCTT | Ultra Clean Holdings Inc. | 08/08 | 23.2000 | 0.3100 | 1.35 | 395,766 | 18 | |
| UHT | Universal Health Realty Income Trust | 08/08 | 38.7100 | 0.6800 | 1.79 | 63,683 | 18 | |
| UIS | Unisys | 08/08 | 3.7900 | -0.1600 | -4.05 | 1,214,287 | 18 | |
| UMBF | UMB Financial | 08/08 | 110.1800 | 1.5700 | 1.45 | 405,933 | 18 | |
| TIPT | Tiptree | 08/08 | 21.6800 | 0.9100 | 4.38 | 122,801 | 18 | |
| THFF | First Financial | 08/08 | 53.3100 | 0.7400 | 1.41 | 42,276 | 18 | |
| THR | Thermon Group Holdings Inc. | 08/08 | 24.1000 | -0.8500 | -3.41 | 258,927 | 18 | |
| TCMD | Tactile Systems Technology | 08/08 | 12.2800 | -0.1600 | -1.29 | 225,255 | 18 | |
| TDOC | Teladoc Health | 08/08 | 6.9600 | 0.0100 | 0.14 | 6,018,761 | 18 | |
| IDCC | InterDigital | 08/08 | 264.2100 | -1.7700 | -0.67 | 178,638 | 18 | |
| IIIN | Insteel Industries | 08/08 | 35.8700 | 0.4800 | 1.36 | 83,681 | 18 | |
| IIIV | i3 Verticals | 08/08 | 31.7100 | 3.2100 | 11.26 | 581,537 | 18 | |
| HZO | MarineMax | 08/08 | 22.4700 | -0.5900 | -2.56 | 297,810 | 18 | |
| IBOC | International Bancshares | 08/08 | 68.7800 | -0.0750 | -0.11 | 190,715 | 18 | |
| IRMD | iRadimed | 08/08 | 69.9300 | 0.9600 | 1.39 | 28,321 | 18 | |
| ITIC | Investors Title | 08/08 | 221.1200 | -0.2700 | -0.12 | 47,754 | 18 | |
| JBSS | John B. Sanfilippo & Son | 08/08 | 62.9100 | -0.4200 | -0.66 | 86,262 | 18 | |
| KALU | Kaiser Aluminum | 08/08 | 73.9300 | 0.3400 | 0.46 | 89,222 | 18 | |
| KLIC | Kulicke and Soffa | 08/08 | 35.4200 | 0.4400 | 1.26 | 649,158 | 18 | |
| KFRC | Kforce | 08/08 | 31.9600 | 0.2600 | 0.82 | 247,260 | 18 | |
| LIVN | LivaNova | 08/08 | 48.8400 | 0.3200 | 0.66 | 823,704 | 18 | |
| LMAT | LeMaitre Vascular | 08/08 | 92.2800 | -1.9800 | -2.10 | 149,596 | 18 | |
| KTB | Kontoor Brands | 08/08 | 67.6000 | 3.6100 | 5.64 | 1,558,187 | 18 | |
| LASR | nLIGHT | 08/08 | 26.1500 | 5.6800 | 27.75 | 2,731,881 | 18 | |
| LAUR | Laureate Education | 08/08 | 25.0300 | 0.2900 | 1.17 | 784,305 | 18 | |
| MCFT | MasterCraft Boat Holdings | 08/08 | 19.3200 | -0.1700 | -0.87 | 48,901 | 18 | |
| LYTS | LSI Industries Inc. | 08/08 | 18.3500 | 0.1100 | 0.60 | 48,021 | 18 | |
| MGRC | McGrath RentCorp | 08/08 | 117.9000 | 0.4600 | 0.39 | 90,368 | 18 | |
| FOLD | Amicus Therapeutics | 08/08 | 6.7600 | -0.0300 | -0.44 | 3,934,694 | 18 | |
| FORM | FormFactor | 08/08 | 28.5800 | 0.6000 | 2.14 | 589,010 | 18 | |
| FBP | First BanCorp. | 08/08 | 20.6400 | 0.2500 | 1.23 | 714,735 | 18 | |
| ESPR | Esperion Therapeutics | 08/08 | 1.8700 | 0.0600 | 3.31 | 5,166,333 | 18 | |
| FBIZ | First Business Financial Services | 08/08 | 47.2400 | 0.5500 | 1.18 | 26,529 | 18 | |
| GBCI | Glacier Bancorp | 08/08 | 43.8600 | 0.2400 | 0.55 | 530,256 | 18 | |
| GCI | Gannett | 08/08 | 3.8900 | -0.1400 | -3.47 | 1,661,358 | 18 | |
| GCO | Genesco | 08/08 | 23.9100 | -1.1100 | -4.44 | 161,410 | 18 | |
| GRPN | Groupon | 08/08 | 32.9800 | -3.9100 | -10.60 | 2,428,914 | 18 | |
| GVA | Granite Construction | 08/08 | 106.0200 | 5.0800 | 5.03 | 1,395,672 | 18 | |
| HLIT | Harmonic | 08/08 | 8.9100 | 0.1700 | 1.95 | 977,000 | 18 | |
| HNRG | Hallador Energy Company | 08/08 | 21.2200 | 1.2500 | 6.26 | 1,823,311 | 18 | |
| HNST | Honest | 08/08 | 3.9350 | 0.1950 | 5.21 | 7,761,907 | 18 | |
| HIPO | Hippo | 08/08 | 28.8300 | -1.0100 | -3.38 | 234,157 | 18 | |
| HSII | Heidrick & Struggles | 08/08 | 45.2400 | -0.1500 | -0.33 | 79,064 | 18 | |
| APEI | American Public Education | 08/08 | 29.8300 | 0.8000 | 2.76 | 349,119 | 18 | |
| AQST | Aquestive Therapeutics | 08/08 | 3.9000 | -0.0300 | -0.76 | 792,521 | 18 | |
| ARCT | Arcturus Therapeutics | 08/08 | 11.9100 | -0.0700 | -0.58 | 396,339 | 18 | |
| APAM | Artisan Partners Asset Management | 08/08 | 46.1000 | 0.8400 | 1.86 | 703,993 | 18 | |
| AOSL | Alpha and Omega Semiconductor | 08/08 | 25.8300 | 1.1400 | 4.62 | 301,079 | 18 | |
| AMSF | AMERISAFE | 08/08 | 44.7900 | 0.1900 | 0.43 | 92,399 | 18 | |
| ALGT | Allegiant Travel | 08/08 | 48.9400 | -0.5400 | -1.09 | 436,397 | 18 | |
| ALG | Alamo Group | 08/08 | 222.5800 | 0.5800 | 0.26 | 96,475 | 18 | |
| ALNT | Allient | 08/08 | 42.0000 | -0.2850 | -0.67 | 259,541 | 18 | |
| ADPT | Adaptive Biotechnologies | 08/08 | 12.2000 | -0.3400 | -2.71 | 3,119,739 | 18 | |
| AIN | Albany | 08/08 | 60.9400 | -0.2600 | -0.42 | 318,958 | 18 | |
| BCRX | BioCryst Pharmaceuticals | 08/08 | 8.3000 | -0.0500 | -0.60 | 1,823,049 | 18 | |
| BELFB | Bel Fuse - Class B Common Stock | 08/08 | 132.5800 | -0.0300 | -0.02 | 156,473 | 18 | |
| BKD | Brookdale Senior Living | 08/08 | 7.2100 | 0.0800 | 1.12 | 3,750,274 | 18 | |
| BKE | Buckle | 08/08 | 52.5800 | -0.1200 | -0.23 | 301,312 | 18 | |
| BLKB | Blackbaud | 08/08 | 64.0900 | 0.2200 | 0.34 | 463,670 | 18 | |
| BOX | Box | 08/08 | 31.8100 | -0.1200 | -0.38 | 1,279,178 | 18 | |
| BAND | Bandwidth | 08/08 | 13.3700 | -0.2500 | -1.84 | 208,208 | 18 | |
| AWR | American States Water Company | 08/08 | 75.6500 | -0.4000 | -0.53 | 170,833 | 18 | |
| ATRC | AtriCure | 08/08 | 35.3100 | -0.5900 | -1.64 | 398,463 | 18 | |
| AROW | Arrow Financial | 08/08 | 27.4700 | 0.9200 | 3.47 | 36,532 | 18 | |
| ARVN | Arvinas | 08/08 | 6.2900 | 0.0500 | 0.80 | 2,143,164 | 18 | |
| COLL | Collegium Pharmaceutical | 08/08 | 34.9300 | 1.9900 | 6.04 | 809,607 | 18 | |
| CNOB | ConnectOne | 08/08 | 22.8300 | 0.1400 | 0.62 | 203,782 | 18 | |
| CMPR | Cimpress | 08/08 | 55.3600 | -0.1200 | -0.22 | 178,538 | 18 | |
| CHCO | City Holding | 08/08 | 120.3000 | 1.4100 | 1.19 | 110,258 | 18 | |
| CCRN | Cross Country Healthcare | 08/08 | 12.7200 | 0.1900 | 1.52 | 264,126 | 18 | |
| CDXS | Codexis | 08/08 | 2.7700 | -0.0100 | -0.36 | 860,719 | 18 | |
| CERS | Cerus | 08/08 | 1.2100 | -0.0300 | -2.42 | 763,684 | 18 | |
| CEVA | CEVA, | 08/08 | 21.7200 | 0.5400 | 2.55 | 322,604 | 18 | |
| CBL | CBL | 08/08 | 28.2300 | 0.1100 | 0.39 | 101,614 | 18 | |
| CBRL | Cracker Barrel Old Country Store | 08/08 | 57.2700 | -0.3100 | -0.54 | 754,603 | 18 | |
| CBU | Community Financial System | 08/08 | 54.3800 | 0.8300 | 1.55 | 309,833 | 18 | |
| CCB | Coastal Financial | 08/08 | 99.1700 | 3.6600 | 3.83 | 157,099 | 18 | |
| BWB | Bridgewater Bancshares | 08/08 | 15.6100 | 0.1700 | 1.10 | 38,368 | 18 | |
| CYTK | Cytokinetics | 08/08 | 34.1100 | -1.1400 | -3.23 | 2,104,877 | 18 | |
| CTS | CTS | 08/08 | 39.1800 | 0.6100 | 1.58 | 127,413 | 18 | |
| CUBI | Customers Bancorp | 08/08 | 62.6400 | 1.4300 | 2.34 | 202,487 | 18 | |
| CVGW | Calavo Growers, Inc. | 08/08 | 27.5300 | 0.5700 | 2.11 | 184,177 | 18 | |
| CVLT | CommVault | 08/08 | 183.5300 | -2.2400 | -1.21 | 311,243 | 18 | |
| CSV | Carriage Services | 08/08 | 48.1600 | 0.2100 | 0.44 | 150,995 | 18 | |
| CRVL | CorVel | 08/08 | 86.1900 | 0.6300 | 0.74 | 134,687 | 18 | |
| CRAI | CRA International | 08/08 | 186.4200 | -0.7300 | -0.39 | 57,064 | 18 | |
| CYH | Community Health Systems | 08/08 | 2.4900 | 0.0100 | 0.40 | 1,852,774 | 18 | |
| DBD | Diebold Nixdorf | 08/08 | 59.9900 | -0.0100 | -0.02 | 325,999 | 18 | |
| DHIL | Diamond Hill | 08/08 | 142.4100 | 1.4800 | 1.05 | 27,898 | 18 | |
| DNLI | Denali Therapeutics | 08/08 | 13.9600 | -0.2700 | -1.90 | 2,203,335 | 18 |
