Artisan Partners Asset Management Inc
〈APAM〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | APAM | Artisan Partners Asset Management | 08/13 | 48.3400 | 0.7800 | 1.64 | 456,091 | 22,047 | |
0 | BRK.A | Berkshire Hathaway - Class A | 08/13 | 715,490.4100 | 10,790.3100 | 1.53 | 443 | 316,962 | |
0 | BLK | BlackRock | 08/13 | 1,160.0300 | 0.4200 | 0.04 | 570,705 | 662,035 | |
0 | GS | Goldman Sachs | 08/13 | 744.6900 | 1.3100 | 0.18 | 1,862,962 | 1,387,329 | |
0 | BRK.B | Berkshire Hathaway - Class B | 08/13 | 477.3100 | 6.9200 | 1.47 | 4,629,236 | 2,209,581 | |
0 | JPM | JPMorgan Chase | 08/13 | 290.5300 | -2.3200 | -0.79 | 8,420,303 | 2,446,351 | |
0 | AMG | Affiliated Managers | 08/13 | 223.3500 | 3.6500 | 1.66 | 221,201 | 49,405 | |
0 | BX | Blackstone | 08/13 | 176.6200 | 2.8800 | 1.66 | 5,598,453 | 988,799 | |
0 | MS | Morgan Stanley | 08/13 | 147.7600 | 0.4700 | 0.32 | 5,541,988 | 818,884 | |
0 | KKR | KKR | 08/13 | 147.4600 | 0.2200 | 0.15 | 3,785,115 | 558,153 | |
0 | APO | Apollo Global Management | 08/13 | 140.9500 | -3.6500 | -2.52 | 5,540,282 | 780,903 | |
0 | NTRS | Northern Trust Corporation | 08/13 | 125.9700 | -1.4100 | -1.11 | 1,148,796 | 144,714 | |
0 | UMBF | UMB Financial | 08/13 | 116.6800 | 2.1300 | 1.86 | 643,235 | 75,053 | |
0 | STT | State Street | 08/13 | 111.5000 | 0.0800 | 0.07 | 2,047,990 | 228,351 | |
0 | TROW | T. Rowe Price Group | 08/13 | 109.9500 | 2.3100 | 2.15 | 1,344,836 | 147,865 | |
0 | PRU | Prudential Financial | 08/13 | 107.1800 | 1.9600 | 1.86 | 1,803,886 | 193,341 | |
0 | BK | Bank of New York Mellon | 08/13 | 101.9100 | -1.7000 | -1.64 | 4,605,084 | 469,304 | |
0 | WPC | W. P. Carey | 08/13 | 65.7300 | 0.2700 | 0.41 | 1,137,645 | 74,777 | |
0 | CG | Carlyle Group | 08/13 | 65.4300 | 0.6700 | 1.03 | 3,241,027 | 212,060 | |
0 | BAM | Brookfield Asset Management | 08/13 | 62.5100 | -0.1500 | -0.24 | 2,164,561 | 135,307 | |
0 | UBS | UBS Group | 08/13 | 39.6500 | 0.1000 | 0.25 | 1,342,600 | 53,234 | |
0 | GLAD | Gladstone Capital | 08/13 | 27.4300 | 0.1100 | 0.40 | 78,536 | 2,154 | |
0 | BEN | Franklin Resources | 08/13 | 26.0300 | 0.3400 | 1.32 | 3,507,433 | 91,298 | |
0 | ING | ING Groep N.V.(ADR) | 08/13 | 24.7700 | 0.3200 | 1.31 | 4,706,902 | 116,590 | |
0 | TIPT | Tiptree | 08/13 | 22.9600 | 0.1300 | 0.57 | 123,645 | 2,839 | |
0 | IVZ | Invesco | 08/13 | 21.5200 | 0.4800 | 2.28 | 5,013,971 | 107,901 | |
0 | BANX | ArrowMark Financial | 08/13 | 20.6130 | 0.0600 | 0.29 | 29,771 | 614 | |
0 | WHG | Westwood Holdings Group Inc. | 08/13 | 17.6900 | -0.6300 | -3.44 | 23,441 | 415 | |
0 | CHN | China Fund Inc. | 08/13 | 16.4200 | 0.3200 | 1.99 | 560,936 | 9,211 | |
0 | GBDC | Golub Capital BDC | 08/13 | 14.8900 | 0.0300 | 0.20 | 1,090,224 | 16,233 | |
0 | SCM | Stellus Capital Investment | 08/13 | 14.7800 | 0.0100 | 0.07 | 110,786 | 1,637 | |
0 | GAIN | Gladstone Investment | 08/13 | 14.5300 | 0.3700 | 2.61 | 178,022 | 2,587 | |
0 | RAND | Rand Capital | 08/13 | 14.3500 | -1.7100 | -10.65 | 16,089 | 231 | |
0 | WT | WisdomTree | 08/13 | 13.6000 | 0.0100 | 0.07 | 4,635,502 | 63,043 | |
0 | HNNA | Hennessy Advisors | 08/13 | 10.7000 | 0.0400 | 0.38 | 28,437 | 304 | |
0 | ARI | Apollo Commercial Real Estate Finance | 08/13 | 10.1300 | 0.0900 | 0.90 | 868,025 | 8,793 | |
0 | WHF | WhiteHorse Finance | 08/13 | 8.4700 | -0.0400 | -0.47 | 100,722 | 853 | |
0 | OFS | OFS Capital | 08/13 | 8.3000 | 0 | 0 | 28,536 | 237 | |
0 | IVR | Invesco Mortgage Capital Inc. | 08/13 | 7.7100 | 0.0500 | 0.65 | 1,594,958 | 12,297 | |
0 | ITUB | Itau Unibanco | 08/13 | 7.0100 | -0.0900 | -1.27 | 25,282,603 | 177,231 | |
0 | MRCC | Monroe Capital | 08/13 | 6.9300 | 0.0700 | 1.02 | 141,958 | 984 | |
0 | ECC | Eagle Point Credit | 08/13 | 6.8300 | -0.0200 | -0.29 | 1,540,543 | 10,522 | |
0 | GGT | Gabelli Multimedia Trust | 08/13 | 4.2700 | 0.0200 | 0.47 | 175,184 | 748 | |
0 | OXLC | Oxford Lane Capital | 08/13 | 3.5300 | -0.0100 | -0.28 | 8,239,010 | 29,084 | |
0 | PSEC | Prospect Capital Corporation | 08/13 | 2.8600 | 0.0300 | 1.06 | 2,846,596 | 8,141 | |
0 | GROW | U.S. Global Investors | 08/13 | 2.5100 | -0.0770 | -2.98 | 78,413 | 197 | |
0 | AB | AllianceBernstein - Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CEF | Sprott Physical Gold and Silver Trust Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CGO | Calamos Global Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHI | Calamos Convertible Opportunities and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHW | Calamos Global Dynamic Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHY | Calamos Convertible and High Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CLM | Cornerstone Strategic Investment Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EIM | Eaton Vance Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ENX | Eaton Vance New York Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVM | Eaton Vance California Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVV | Eaton Vance Limited Duration Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FCO | abrdn Global Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FLC | Flaherty & Crumrine Total Return Fund Inc | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FTF | Franklin Limited Duration Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GHY | PGIM Global Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLO | Clough Global Opportunities Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLV | Clough Global Dividend and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GRF | Eagle Capital Growth Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HYI | Western Asset High Yield Defined Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HYT | Blackrock Corporate High Yield Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IAF | abrdn Australia Equity Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IIM | Invesco Value Municipal Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ISD | PGIM Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JRS | Nuveen Real Estate Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NMZ | Nuveen Municipal High Income Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | RCS | PIMCO Strategic Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A |