Artisan Partners Asset Management Inc
〈APAM〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | APAM | Artisan Partners Asset Management | 07/11 | 46.8900 | -1.2300 | -2.56 | 947,998 | 44,452 | |
0 | BRK.A | Berkshire Hathaway - Class A | 07/11 | 712,842.0000 | -4,338.0000 | -0.60 | 349 | 248,782 | |
0 | BLK | BlackRock | 07/11 | 1,101.6400 | -2.4100 | -0.22 | 545,553 | 601,003 | |
0 | GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,060 | 1,185,768 | |
0 | BRK.B | Berkshire Hathaway - Class B | 07/11 | 475.8600 | -2.4100 | -0.50 | 4,416,578 | 2,101,673 | |
0 | JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,384,674 | 2,118,368 | |
0 | AMG | Affiliated Managers | 07/11 | 204.9500 | -2.0100 | -0.97 | 101,653 | 20,834 | |
0 | BX | Blackstone | 07/11 | 162.0000 | -2.0600 | -1.26 | 3,977,860 | 644,413 | |
0 | APO | Apollo Global Management | 07/11 | 147.1800 | -1.0300 | -0.69 | 1,474,560 | 217,026 | |
0 | MS | Morgan Stanley | 07/11 | 142.2800 | -0.8100 | -0.57 | 3,647,479 | 518,963 | |
0 | KKR | KKR | 07/11 | 141.0500 | -2.0000 | -1.40 | 3,204,876 | 452,048 | |
0 | NTRS | Northern Trust Corporation | 07/11 | 125.9100 | -0.7100 | -0.56 | 1,459,853 | 183,810 | |
0 | UMBF | UMB Financial | 07/11 | 110.2100 | -1.2500 | -1.12 | 396,822 | 43,734 | |
0 | STT | State Street | 07/11 | 109.5600 | -0.6500 | -0.59 | 2,668,854 | 292,400 | |
0 | PRU | Prudential Financial | 07/11 | 105.9400 | -1.2100 | -1.13 | 1,425,177 | 150,983 | |
0 | TROW | T. Rowe Price Group | 07/11 | 101.4700 | -1.4900 | -1.45 | 1,540,008 | 156,265 | |
0 | BK | Bank of New York Mellon | 07/11 | 93.7200 | 0.0600 | 0.06 | 4,276,942 | 400,835 | |
0 | WPC | W. P. Carey | 07/11 | 62.8400 | 0.3600 | 0.58 | 1,142,204 | 71,776 | |
0 | CG | Carlyle Group | 07/11 | 58.3500 | -0.1500 | -0.26 | 2,297,337 | 134,050 | |
0 | BAM | Brookfield Asset Management | 07/11 | 56.1200 | -0.4500 | -0.80 | 1,402,264 | 78,695 | |
0 | UBS | UBS Group | 07/11 | 35.6900 | -0.4200 | -1.16 | 1,497,487 | 53,445 | |
0 | GLAD | Gladstone Capital | 07/11 | 28.5200 | 0.2000 | 0.71 | 60,639 | 1,729 | |
0 | BEN | Franklin Resources | 07/11 | 24.8700 | -0.2700 | -1.07 | 3,108,331 | 77,304 | |
0 | ING | ING Groep N.V.(ADR) | 07/11 | 22.7400 | -0.2500 | -1.09 | 2,624,418 | 59,679 | |
0 | BANX | ArrowMark Financial | 07/11 | 21.0200 | -0.2200 | -1.04 | 6,093 | 128 | |
0 | TIPT | Tiptree | 07/11 | 20.9600 | -0.3900 | -1.83 | 223,582 | 4,686 | |
0 | RAND | Rand Capital | 07/11 | 17.4400 | 0.7610 | 4.56 | 8,036 | 140 | |
0 | IVZ | Invesco | 07/11 | 17.4300 | 0.0300 | 0.17 | 4,646,776 | 80,993 | |
0 | WHG | Westwood Holdings Group Inc. | 07/11 | 16.7700 | 0.1100 | 0.66 | 24,461 | 410 | |
0 | GBDC | Golub Capital BDC | 07/11 | 15.2000 | 0.1100 | 0.73 | 1,229,765 | 18,692 | |
0 | SCM | Stellus Capital Investment | 07/11 | 14.9700 | 0.1300 | 0.88 | 316,563 | 4,739 | |
0 | CHN | China Fund Inc. | 07/11 | 14.8900 | -0.0300 | -0.20 | 33,912 | 505 | |
0 | GAIN | Gladstone Investment | 07/11 | 14.1000 | -0.0300 | -0.21 | 110,356 | 1,556 | |
0 | WT | WisdomTree | 07/11 | 12.7300 | 0.0800 | 0.63 | 3,298,476 | 41,990 | |
0 | HNNA | Hennessy Advisors | 07/11 | 12.2700 | -0.0220 | -0.18 | 3,496 | 43 | |
0 | ARI | Apollo Commercial Real Estate Finance | 07/11 | 9.9500 | -0.1100 | -1.09 | 794,557 | 7,906 | |
0 | WHF | WhiteHorse Finance | 07/11 | 8.9200 | -0.1300 | -1.44 | 53,250 | 475 | |
0 | OFS | OFS Capital | 07/11 | 8.6000 | 0.1400 | 1.65 | 51,410 | 442 | |
0 | IVR | Invesco Mortgage Capital Inc. | 07/11 | 7.6600 | -0.1000 | -1.29 | 1,816,784 | 13,917 | |
0 | ECC | Eagle Point Credit | 07/11 | 7.6000 | -0.2000 | -2.56 | 1,776,875 | 13,504 | |
0 | MRCC | Monroe Capital | 07/11 | 6.4200 | -0.0200 | -0.31 | 65,266 | 419 | |
0 | ITUB | Itau Unibanco | 07/11 | 6.3000 | -0.0700 | -1.10 | 40,787,886 | 256,964 | |
0 | GGT | Gabelli Multimedia Trust | 07/11 | 4.2800 | -0.0200 | -0.47 | 89,940 | 385 | |
0 | OXLC | Oxford Lane Capital | 07/11 | 4.1200 | -0.0400 | -0.96 | 3,584,823 | 14,769 | |
0 | PSEC | Prospect Capital Corporation | 07/11 | 3.3500 | 0.0300 | 0.90 | 2,900,518 | 9,717 | |
0 | GROW | U.S. Global Investors | 07/11 | 2.4500 | 0.0300 | 1.24 | 14,211 | 35 | |
0 | AB | AllianceBernstein - Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CEF | Sprott Physical Gold and Silver Trust Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CGO | Calamos Global Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHI | Calamos Convertible Opportunities and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHW | Calamos Global Dynamic Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHY | Calamos Convertible and High Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CLM | Cornerstone Strategic Investment Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EIM | Eaton Vance Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ENX | Eaton Vance New York Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVM | Eaton Vance California Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVV | Eaton Vance Limited Duration Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FCO | abrdn Global Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FLC | Flaherty & Crumrine Total Return Fund Inc | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FTF | Franklin Limited Duration Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GHY | PGIM Global Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLO | Clough Global Opportunities Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLV | Clough Global Dividend and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GRF | Eagle Capital Growth Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HYI | Western Asset High Yield Defined Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HYT | Blackrock Corporate High Yield Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IAF | abrdn Australia Equity Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IIM | Invesco Value Municipal Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ISD | PGIM Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JRS | Nuveen Real Estate Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NMZ | Nuveen Municipal High Income Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | RCS | PIMCO Strategic Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A |