首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Artisan Partners Asset Management Inc
〈APAM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 07/08 34.6400 0.0800 0.23 772,904 70
MC Moelis & Company 07/08 66.2000 0.6200 0.95 705,813 69
TRN Trinity Industries Inc. 07/08 28.5400 -0.0600 -0.21 1,115,001 67
BKE Buckle 07/08 47.0700 0.1200 0.26 450,604 66
FBP First BanCorp. 07/08 21.7000 0.0800 0.37 880,393 65
RDN Radian Group 07/08 35.6400 -0.0600 -0.17 1,032,303 65
SHOO Steven Madden 07/08 25.5900 0.5900 2.36 2,053,785 64
VRTS Virtus Investment Partners 07/08 197.3600 2.0400 1.04 156,841 64
PLUS ePlus 07/08 70.3700 -0.1600 -0.23 179,249 64
ENR Energizer Holdings 07/08 21.7500 0.6800 3.23 1,065,359 64
SXT Sensient Technologies 07/08 108.3800 1.1500 1.07 489,913 63
KFY Korn Ferry 07/08 73.8100 0.4400 0.60 741,741 63
TPH TRI Pointe Homes 07/08 32.5900 0.1000 0.31 687,832 63
SIG Signet Jewelers Ltd. 07/08 79.9500 -1.7400 -2.13 1,512,998 63
MCY Mercury General Corporation 07/08 65.9000 -0.1900 -0.29 279,082 62
EVTC Evertec 07/08 36.6600 -0.3900 -1.05 379,026 62
CSGS CSG Systems 07/08 64.1800 -1.4200 -2.16 250,273 62
SEM Select Medical Holdings 07/08 14.8400 0.0200 0.13 958,007 62
CATY Cathay General Bancorp 07/08 47.5400 0.2300 0.49 314,405 62
HNI HNI 07/08 51.2300 -0.0500 -0.10 150,860 61
PBH Prestige Consumer Healthcare 07/08 78.6200 -0.3000 -0.38 401,769 61
CALM Cal-Maine Foods 07/08 102.3700 1.2100 1.20 555,429 61
DNOW DNOW 07/08 14.1500 0.4800 3.51 1,628,172 61
AUB Atlantic Union Bankshares 07/08 33.3200 0.3100 0.94 1,081,055 61
AEO American Eagle Outfitters Inc. 07/08 10.0300 0.1200 1.21 6,624,778 61
NMIH NMI Holdings Inc 07/08 40.9700 -0.2200 -0.53 467,325 61
SKT Tanger 07/08 31.4400 0.1700 0.54 1,009,657 60
MHO M/I Homes 07/08 112.6300 0.7200 0.64 223,734 60
BKU BankUnited Inc. 07/08 37.5300 0.2700 0.72 582,975 60
GMS GMS 07/08 109.2800 -0.2500 -0.23 1,991,635 60
CHCO City Holding 07/08 127.4800 0.4200 0.33 187,717 60
CNS Cohen & Steers 07/08 77.0000 0.5100 0.67 130,129 60
AWR American States Water Company 07/08 76.0900 -0.3800 -0.50 265,179 60
TGNA TEGNA 07/08 17.1800 0.4300 2.57 1,467,119 59
MATX Matson, Inc. 07/08 112.7900 2.4900 2.26 491,904 59
PLXS Plexus 07/08 136.3800 -0.6800 -0.50 152,866 59
STBA S&T Bancorp, Inc. 07/08 39.7300 0.2700 0.68 191,741 59
LCII LCI Industries 07/08 98.6100 2.3600 2.45 293,950 59
OFG OFG 07/08 44.4800 -0.0500 -0.11 185,426 59
EIG Employers Holdings Inc. 07/08 46.8300 -0.4500 -0.95 171,663 59
AX Axos Financial 07/08 84.2100 1.2100 1.46 415,057 58
GNW Genworth Financial Inc. Cl A 07/08 7.8100 -0.0200 -0.26 4,971,538 58
BCC Boise Cascade 07/08 90.3300 0.3800 0.42 422,540 58
ALKS Alkermes 07/08 29.3800 0.1500 0.51 1,591,627 58
MTX Minerals Technologies Inc. 07/08 58.5600 0.7600 1.31 388,132 58
FULT Fulton Financial 07/08 19.1700 0.2300 1.21 1,183,244 58
FELE Franklin Electric Co., Inc. 07/08 91.9800 0.6500 0.71 171,103 58
UCB United Community Banks 07/08 31.3400 0.1500 0.48 653,665 58
CASH Pathward Financial 07/08 83.5900 0.6600 0.80 156,028 58
ABCB Ameris Bancorp 07/08 67.2200 0.1900 0.28 421,216 58
WD Walker & Dunlop Inc. 07/08 72.6900 0.5800 0.80 295,062 58
UNF UniFirst 07/08 170.6300 0.9500 0.56 231,271 58
IOSP Innospec 07/08 88.7800 2.3100 2.67 392,729 58
PSMT PriceSmart 07/08 104.2400 -1.1800 -1.12 219,402 58
WSFS WSFS Financial 07/08 58.6500 0.4800 0.83 401,495 58
PRGS Progress Software 07/08 52.7300 1.1900 2.31 2,021,566 58
URBN Urban Outfitters, Inc. 07/08 70.5100 -0.1350 -0.19 1,507,201 58
PRG PROG 07/08 30.1000 0.2500 0.84 298,773 57
PRK Park National 07/08 176.0700 1.5800 0.91 132,188 57
HMN Horace Mann Educators Corp. 07/08 41.5000 -0.3000 -0.72 251,882 57
WOR Worthington Enterprises 07/08 64.0300 -0.1500 -0.23 324,839 57
ANDE Andersons 07/08 38.1200 0.6300 1.68 311,943 57
OTTR Otter Tail Corporation 07/08 78.9200 0.0900 0.11 200,409 57
ALG Alamo Group 07/08 224.0200 -1.1700 -0.52 96,508 57
SM SM Energy 07/08 27.8300 2.4900 9.83 2,784,062 57
BHE Benchmark Electronics 07/08 39.9600 0.3400 0.86 201,227 57
CWT California Water Service 07/08 45.4500 -0.0900 -0.20 235,907 57
WDFC WD-40 07/08 229.8200 -0.1500 -0.07 170,824 57
PIPR Piper Sandler 07/08 284.8500 -3.9600 -1.37 137,769 56
RNST Renasant 07/08 37.8700 0.4500 1.20 427,757 56
INVA Innoviva 07/08 19.0600 0.1500 0.79 949,632 56
BOH Bank of Hawaii 07/08 70.2800 0.5200 0.75 516,961 56
CWK Cushman & Wakefield 07/08 11.4500 -0.1500 -1.29 2,625,660 56
GFF Griffon 07/08 76.7400 0.7000 0.92 281,389 56
SLVM Sylvamo 07/08 52.0500 0.5300 1.03 263,900 56
FFBC First Financial Bancorp. 07/08 25.7400 0.2500 0.98 387,997 56
DFIN Donnelley Financial Solutions 07/08 64.2600 0.5400 0.85 334,423 56
MGY Magnolia Oil & Gas 07/08 23.6400 1.1400 5.07 3,534,631 56
ATGE Adtalem Global Education 07/08 120.0000 -1.6600 -1.36 388,911 56
ACA Arcosa 07/08 90.0200 0.6300 0.70 285,615 56
FSS Federal Signal 07/08 111.0500 1.0300 0.94 771,485 56
IDCC InterDigital 07/08 225.1700 -0.8700 -0.38 266,401 56
AVA Avista 07/08 37.9700 -0.1800 -0.47 748,252 55
FDP Fresh Del Monte Produce 07/08 33.0100 0.2100 0.64 316,469 55
BMI Badger Meter 07/08 237.9600 -1.5500 -0.65 239,368 55
BGC BGC Group 07/08 10.5500 -0.2900 -2.68 2,796,920 55
WABC Westamerica Bancorporation 07/08 51.1800 0.4900 0.97 106,508 55
PPBI Pacific Premier Bancorp 07/08 22.8400 0.0800 0.35 718,558 55
CBU Community Financial System 07/08 59.4600 0.3500 0.59 261,421 55
SUPN Supernus Pharmaceuticals 07/08 32.0900 0.6400 2.03 1,204,649 55
RUSHA Rush Enterprises - Class A 07/08 53.0300 -0.3000 -0.56 470,713 55
KTB Kontoor Brands 07/08 70.9300 0.0400 0.06 670,486 55
FUL H.B. Fuller 07/08 62.8500 2.0900 3.44 691,799 55
WERN Werner Enterprises, Inc. 07/08 28.8200 0.5200 1.84 956,766 55
MGEE MGE Energy Inc. 07/08 87.8700 -0.3000 -0.34 137,278 55
ACAD ACADIA Pharmaceuticals 07/08 21.0200 0.1400 0.67 2,421,684 55
DORM Dorman Products 07/08 124.0400 -0.8500 -0.68 169,431 55
CON Concentra 07/08 20.4000 0.0500 0.25 435,873 54
JJSF J & J Snack Foods 07/08 117.2800 0.9100 0.78 131,911 54
NPO Enpro 07/08 199.7500 0.9300 0.47 122,787 54
PJT PJT Partners 07/08 171.6000 0.7400 0.43 244,146 54
LRN Stride 07/08 136.2200 -2.0000 -1.45 624,612 54
CNR Core Natural Resources 07/08 69.4700 -1.2800 -1.81 681,382 54
OSIS OSI Systems, Inc. 07/08 233.8300 3.0200 1.31 202,827 54
NBTB NBT Bancorp 07/08 43.3300 0.0300 0.07 309,586 54
CALX Calix 07/08 52.5800 -0.8200 -1.54 512,009 54
YOU Clear Secure 07/08 28.6100 -0.0900 -0.31 1,536,292 54
CNK Cinemark 07/08 30.6400 0.7800 2.61 5,257,609 54
FIZZ National Beverage Corp. 07/08 45.5900 -1.0600 -2.27 280,865 54
PLAB Photronics 07/08 19.8900 0.6000 3.11 488,629 54
PRDO Perdoceo Education 07/08 30.2800 -0.7000 -2.26 711,611 54
ADEA Adeia 07/08 14.6400 0.2700 1.88 548,347 54
AIR AAR 07/08 71.6500 1.0500 1.49 485,769 54
FCF First Commonwealth Financial Cor 07/08 17.0700 0.1100 0.65 531,702 54
INDB Independent Bank Corp. 07/08 66.3400 1.0700 1.64 649,988 54
KAR OPENLANE 07/08 25.0000 -0.4100 -1.61 1,413,179 54
WAFD WaFd 07/08 30.9100 0.1700 0.55 713,105 54
ACLS Axcelis Technologies, Inc. 07/08 74.2100 3.2600 4.59 517,306 54
BANF BancFirst 07/08 129.8450 0.5050 0.39 173,423 54
BFH Bread Financial 07/08 59.2900 -0.3000 -0.50 570,265 54
ATEN A10 Networks 07/08 19.5100 -0.4000 -2.01 932,556 54
PTEN Patterson-UTI Energy 07/08 6.6000 0.4300 6.97 11,797,504 54
SBH Sally Beauty Holdings Inc. 07/08 9.9400 0.0200 0.20 1,349,551 54
PATK Patrick Industries 07/08 98.4900 1.7800 1.84 293,315 54
APLE Apple Hospitality REIT 07/08 12.0700 0.2100 1.77 2,943,367 54
TILE Interface 07/08 21.6500 -0.0700 -0.32 331,594 54
1m3m1y5yYTD