Artisan Partners Asset Management Inc
〈APAM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRN | Trinity Industries Inc. | 08/01 | 24.1600 | 0.8600 | 3.69 | 1,308,402 | 72 | |
| YELP | Yelp | 08/01 | 33.0400 | -1.3900 | -4.04 | 653,991 | 70 | |
| PBH | Prestige Consumer Healthcare | 08/01 | 73.7200 | -0.2300 | -0.31 | 423,868 | 69 | |
| BKE | Buckle | 08/01 | 49.2300 | -0.1400 | -0.28 | 397,034 | 69 | |
| FBP | First BanCorp. | 08/01 | 20.3200 | -0.5100 | -2.45 | 1,385,706 | 68 | |
| KFY | Korn Ferry | 08/01 | 69.0500 | -1.8200 | -2.57 | 338,198 | 68 | |
| PLUS | ePlus | 08/01 | 62.2800 | -2.5000 | -3.86 | 146,888 | 68 | |
| MC | Moelis & Company | 08/01 | 68.5800 | -1.5600 | -2.22 | 1,087,223 | 68 | |
| SIG | Signet Jewelers Ltd. | 08/01 | 75.3000 | -3.8000 | -4.80 | 1,093,549 | 68 | |
| RDN | Radian Group | 08/01 | 32.9200 | 0.3100 | 0.95 | 1,491,903 | 67 | |
| ENR | Energizer Holdings | 08/01 | 22.1400 | -0.3800 | -1.69 | 1,120,903 | 67 | |
| AUB | Atlantic Union Bankshares | 08/01 | 31.3000 | -0.4000 | -1.26 | 1,539,166 | 66 | |
| CSGS | CSG Systems | 08/01 | 60.7700 | -1.6900 | -2.71 | 201,135 | 65 | |
| DNOW | DNOW | 08/01 | 14.7400 | -0.8200 | -5.27 | 1,643,196 | 65 | |
| HNI | HNI | 08/01 | 50.6200 | -0.8200 | -1.59 | 315,093 | 65 | |
| SHOO | Steven Madden | 08/01 | 23.5200 | -0.4850 | -2.02 | 2,940,406 | 65 | |
| SXT | Sensient Technologies | 08/01 | 111.7100 | -0.5800 | -0.52 | 488,365 | 64 | |
| TPH | TRI Pointe Homes | 08/01 | 32.0100 | 1.2100 | 3.93 | 2,130,199 | 63 | |
| SKT | Tanger | 08/01 | 29.5200 | -0.5000 | -1.67 | 1,386,220 | 63 | |
| SEM | Select Medical Holdings | 08/01 | 12.5700 | -2.2200 | -15.01 | 2,860,673 | 63 | |
| URBN | Urban Outfitters, Inc. | 08/01 | 76.2100 | 0.9300 | 1.24 | 2,035,902 | 63 | |
| VRTS | Virtus Investment Partners | 08/01 | 189.6600 | -3.6500 | -1.89 | 60,387 | 63 | |
| MCY | Mercury General Corporation | 08/01 | 68.0400 | -1.2100 | -1.75 | 404,860 | 63 | |
| AWR | American States Water Company | 08/01 | 74.7400 | 1.1500 | 1.56 | 299,790 | 63 | |
| BKU | BankUnited Inc. | 08/01 | 35.7500 | -0.7200 | -1.97 | 982,108 | 63 | |
| ACA | Arcosa | 08/01 | 83.6600 | -2.2200 | -2.59 | 343,005 | 62 | |
| CALM | Cal-Maine Foods | 08/01 | 107.8800 | -3.2600 | -2.93 | 926,947 | 62 | |
| CATY | Cathay General Bancorp | 08/01 | 44.8300 | -0.3900 | -0.86 | 573,216 | 62 | |
| LCII | LCI Industries | 08/01 | 94.4300 | -0.5700 | -0.60 | 437,440 | 62 | |
| EVTC | Evertec | 08/01 | 34.7500 | -1.4000 | -3.87 | 525,963 | 62 | |
| GMS | GMS | 08/01 | 109.6100 | -0.0300 | -0.03 | 1,459,895 | 62 | |
| MATX | Matson, Inc. | 08/01 | 108.1000 | 1.3200 | 1.24 | 1,005,269 | 62 | |
| MHO | M/I Homes | 08/01 | 122.6400 | 2.4500 | 2.04 | 474,066 | 62 | |
| MTX | Minerals Technologies Inc. | 08/01 | 56.4800 | -1.6700 | -2.87 | 260,973 | 62 | |
| NMIH | NMI Holdings Inc | 08/01 | 37.1900 | -0.1300 | -0.35 | 585,663 | 62 | |
| PLXS | Plexus | 08/01 | 125.1600 | -2.3400 | -1.84 | 190,953 | 62 | |
| WOR | Worthington Enterprises | 08/01 | 61.5100 | -0.4600 | -0.74 | 203,107 | 62 | |
| TGNA | TEGNA | 08/01 | 16.0700 | -0.6300 | -3.77 | 1,558,707 | 62 | |
| UNF | UniFirst | 08/01 | 169.9800 | -1.0500 | -0.61 | 142,692 | 61 | |
| OFG | OFG | 08/01 | 41.7800 | -0.8400 | -1.97 | 283,667 | 61 | |
| GNW | Genworth Financial Inc. Cl A | 08/01 | 7.8500 | -0.0100 | -0.13 | 9,451,727 | 61 | |
| CHCO | City Holding | 08/01 | 120.7600 | -1.3400 | -1.10 | 124,313 | 61 | |
| BOH | Bank of Hawaii | 08/01 | 61.3500 | -0.5300 | -0.86 | 619,109 | 61 | |
| CRI | Carters Inc. | 08/01 | 23.6500 | -0.5900 | -2.43 | 1,636,545 | 61 | |
| ABCB | Ameris Bancorp | 08/01 | 65.9100 | -2.4400 | -3.57 | 639,760 | 61 | |
| ALG | Alamo Group | 08/01 | 215.6200 | -6.9600 | -3.13 | 63,453 | 61 | |
| ALKS | Alkermes | 08/01 | 26.5500 | 0.0600 | 0.23 | 1,586,984 | 61 | |
| AX | Axos Financial | 08/01 | 84.4100 | -1.9400 | -2.25 | 537,365 | 60 | |
| CNS | Cohen & Steers | 08/01 | 72.2100 | -1.3500 | -1.84 | 214,898 | 60 | |
| CWK | Cushman & Wakefield | 08/01 | 11.9300 | -0.2600 | -2.13 | 2,360,743 | 60 | |
| CBU | Community Financial System | 08/01 | 51.4600 | -1.2400 | -2.35 | 258,305 | 60 | |
| FULT | Fulton Financial | 08/01 | 17.6200 | -0.3300 | -1.84 | 2,415,279 | 60 | |
| EIG | Employers Holdings Inc. | 08/01 | 39.1300 | -2.1500 | -5.21 | 471,953 | 60 | |
| IOSP | Innospec | 08/01 | 78.5500 | -1.3500 | -1.69 | 238,451 | 60 | |
| HMN | Horace Mann Educators Corp. | 08/01 | 41.2700 | -1.2600 | -2.96 | 325,689 | 60 | |
| OTTR | Otter Tail Corporation | 08/01 | 75.2900 | -1.8900 | -2.45 | 303,857 | 60 | |
| RNST | Renasant | 08/01 | 35.5200 | -1.1200 | -3.06 | 1,110,382 | 60 | |
| SBH | Sally Beauty Holdings Inc. | 08/01 | 9.6500 | -0.0900 | -0.92 | 1,835,845 | 60 | |
| WSFS | WSFS Financial | 08/01 | 53.7600 | -1.0800 | -1.97 | 441,537 | 60 | |
| UCB | United Community Banks | 08/01 | 29.9100 | -0.5900 | -1.93 | 828,489 | 60 | |
| SM | SM Energy | 08/01 | 26.6600 | -0.9300 | -3.37 | 3,408,878 | 60 | |
| STBA | S&T Bancorp, Inc. | 08/01 | 35.7300 | -0.9100 | -2.48 | 178,696 | 60 | |
| SLVM | Sylvamo | 08/01 | 45.2500 | -0.8200 | -1.78 | 387,734 | 59 | |
| WERN | Werner Enterprises, Inc. | 08/01 | 26.8500 | -0.8700 | -3.14 | 1,331,066 | 59 | |
| RUSHA | Rush Enterprises - Class A | 08/01 | 53.5500 | -0.5900 | -1.09 | 680,447 | 59 | |
| PSMT | PriceSmart | 08/01 | 109.2000 | 1.7000 | 1.58 | 224,258 | 59 | |
| PRGS | Progress Software | 08/01 | 46.0400 | -2.0400 | -4.24 | 1,120,890 | 59 | |
| PRK | Park National | 08/01 | 158.5600 | -3.3100 | -2.04 | 59,469 | 59 | |
| MGY | Magnolia Oil & Gas | 08/01 | 23.4500 | -0.3700 | -1.55 | 3,700,462 | 59 | |
| KAR | OPENLANE | 08/01 | 24.3300 | -0.3100 | -1.26 | 712,229 | 59 | |
| FDP | Fresh Del Monte Produce | 08/01 | 37.2900 | -0.3000 | -0.80 | 525,668 | 59 | |
| FELE | Franklin Electric Co., Inc. | 08/01 | 93.1500 | -0.8000 | -0.85 | 313,594 | 59 | |
| CASH | Pathward Financial | 08/01 | 74.7900 | -0.8350 | -1.10 | 359,531 | 59 | |
| CWT | California Water Service | 08/01 | 46.5000 | 1.0300 | 2.27 | 633,527 | 59 | |
| BFH | Bread Financial | 08/01 | 57.5600 | -3.7400 | -6.10 | 1,319,146 | 59 | |
| BGC | BGC Group | 08/01 | 9.4800 | 0.2100 | 2.27 | 6,315,604 | 59 | |
| AEO | American Eagle Outfitters Inc. | 08/01 | 10.7400 | -0.0600 | -0.56 | 13,327,376 | 59 | |
| ACAD | ACADIA Pharmaceuticals | 08/01 | 23.5300 | -0.3000 | -1.26 | 1,756,118 | 58 | |
| ACLS | Axcelis Technologies, Inc. | 08/01 | 68.7500 | 1.0600 | 1.57 | 545,767 | 58 | |
| ADEA | Adeia | 08/01 | 12.3400 | -0.6100 | -4.71 | 567,845 | 58 | |
| BHE | Benchmark Electronics | 08/01 | 37.7100 | -0.7900 | -2.05 | 415,361 | 58 | |
| BANF | BancFirst | 08/01 | 122.3000 | -2.2200 | -1.78 | 198,558 | 58 | |
| BCC | Boise Cascade | 08/01 | 83.3500 | -0.4600 | -0.55 | 365,379 | 58 | |
| DAN | Dana | 08/01 | 15.6400 | -0.2800 | -1.76 | 1,529,226 | 58 | |
| DFIN | Donnelley Financial Solutions | 08/01 | 51.0700 | -1.8900 | -3.57 | 625,757 | 58 | |
| CON | Concentra | 08/01 | 19.4800 | -0.4900 | -2.45 | 738,273 | 58 | |
| FFBC | First Financial Bancorp. | 08/01 | 23.6400 | -0.6000 | -2.48 | 395,970 | 58 | |
| INVA | Innoviva | 08/01 | 18.6300 | 0.4600 | 2.53 | 984,244 | 58 | |
| NBTB | NBT Bancorp | 08/01 | 40.5600 | -0.8200 | -1.98 | 272,271 | 58 | |
| PPBI | Pacific Premier Bancorp | 08/01 | 21.1800 | -0.4900 | -2.26 | 1,284,804 | 58 | |
| WD | Walker & Dunlop Inc. | 08/01 | 74.4600 | -0.5500 | -0.73 | 329,484 | 58 | |
| WDFC | WD-40 | 08/01 | 215.2000 | 0.8000 | 0.37 | 190,106 | 58 | |
| TILE | Interface | 08/01 | 24.6100 | 3.9900 | 19.35 | 1,189,107 | 58 | |
| SUPN | Supernus Pharmaceuticals | 08/01 | 35.5050 | 0.4050 | 1.15 | 858,509 | 57 | |
| TTMI | TTM Technologies | 08/01 | 43.3400 | -3.9100 | -8.28 | 5,240,477 | 57 | |
| WABC | Westamerica Bancorporation | 08/01 | 47.3200 | -0.5800 | -1.21 | 179,314 | 57 | |
| PRG | PROG | 08/01 | 30.5000 | -1.3400 | -4.21 | 517,689 | 57 | |
| PINC | Premier | 08/01 | 21.2700 | -0.2100 | -0.98 | 1,610,929 | 57 | |
| PTEN | Patterson-UTI Energy | 08/01 | 5.5400 | -0.3700 | -6.26 | 8,985,721 | 57 | |
| SANM | Sanmina | 08/01 | 110.9600 | -5.0800 | -4.38 | 1,826,817 | 57 | |
| NPO | Enpro | 08/01 | 209.9100 | -2.5000 | -1.18 | 172,631 | 57 | |
| MGEE | MGE Energy Inc. | 08/01 | 83.9600 | -0.9800 | -1.15 | 155,051 | 57 | |
| MAC | Macerich Co. | 08/01 | 16.1400 | -0.5700 | -3.41 | 2,150,462 | 57 | |
| KTB | Kontoor Brands | 08/01 | 54.8300 | -0.8300 | -1.49 | 1,392,853 | 57 | |
| IDCC | InterDigital | 08/01 | 252.8000 | -5.4000 | -2.09 | 426,813 | 57 | |
| INDB | Independent Bank Corp. | 08/01 | 62.0600 | -1.4900 | -2.34 | 546,687 | 57 | |
| FIZZ | National Beverage Corp. | 08/01 | 46.3200 | 0.5000 | 1.09 | 195,153 | 57 | |
| GPI | Group 1 Automotive | 08/01 | 410.2000 | -1.9500 | -0.47 | 138,649 | 57 | |
| GFF | Griffon | 08/01 | 80.7700 | -0.5000 | -0.62 | 422,512 | 57 | |
| CPK | Chesapeake Utilities | 08/01 | 119.5000 | -0.3800 | -0.32 | 127,027 | 57 | |
| CXW | CoreCivic | 08/01 | 19.6100 | -0.4300 | -2.15 | 705,363 | 57 | |
| AVA | Avista | 08/01 | 37.5200 | 0.2200 | 0.59 | 533,614 | 57 | |
| ATEN | A10 Networks | 08/01 | 17.7500 | -0.6700 | -3.64 | 693,228 | 57 | |
| ACT | Enact Holdings | 08/01 | 35.1350 | 0.3750 | 1.08 | 416,905 | 57 | |
| AIN | Albany | 08/01 | 55.8800 | 1.6900 | 3.12 | 821,375 | 57 | |
| AIR | AAR | 08/01 | 72.9900 | -1.7200 | -2.30 | 339,316 | 57 | |
| ANDE | Andersons | 08/01 | 34.6900 | -1.2300 | -3.42 | 373,930 | 57 |
