Chunghwa Telecom Co., Ltd.
〈CHT〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CHT | Chunghwa Telecom | 08/01 | 43.7600 | 0.3600 | 0.83 | 118,077 | 5,167 | |
| 0 | EQIX | Equinix | 08/01 | 771.7500 | -13.4200 | -1.71 | 500,937 | 386,598 | |
| 0 | CHTR | Charter Communications | 08/01 | 264.6900 | -4.6700 | -1.73 | 2,563,522 | 678,539 | |
| 0 | TMUS | T-Mobile US | 08/01 | 237.2000 | -1.2100 | -0.51 | 3,481,439 | 825,797 | |
| 0 | USM | U.S. Cellular | 08/01 | 73.5000 | 0.5700 | 0.78 | 396,171 | 29,119 | |
| 0 | IDT | IDT | 08/01 | 58.0800 | -0.8300 | -1.41 | 125,274 | 7,276 | |
| 0 | CCOI | Cogent Communications | 08/01 | 45.1400 | -0.4500 | -0.99 | 740,265 | 33,416 | |
| 0 | VZ | Verizon Communications | 08/01 | 42.8800 | 0.1200 | 0.28 | 20,841,307 | 893,675 | |
| 0 | TDS | Telephone & Data Systems | 08/01 | 38.0300 | -1.0100 | -2.59 | 1,488,797 | 56,619 | |
| 0 | RCI | Rogers Communications | 08/01 | 33.6900 | 0.2900 | 0.87 | 1,211,417 | 40,813 | |
| 0 | T | AT&T | 08/01 | 27.7500 | 0.3400 | 1.24 | 38,817,012 | 1,077,172 | |
| 0 | IRDM | Iridium Communications Inc | 08/01 | 24.1800 | -0.2800 | -1.14 | 1,576,702 | 38,125 | |
| 0 | BCE | BCE Inc. | 08/01 | 23.5700 | 0.2400 | 1.03 | 3,105,829 | 73,204 | |
| 0 | GSAT | Globalstar | 08/01 | 23.1500 | -0.3400 | -1.45 | 780,302 | 18,064 | |
| 0 | PHI | PLDT Inc. | 08/01 | 22.9800 | -0.1000 | -0.43 | 127,110 | 2,921 | |
| 0 | SKM | SK Telecom | 08/01 | 22.0900 | -0.1000 | -0.45 | 403,287 | 8,909 | |
| 0 | KT | KT | 08/01 | 20.3800 | 0.1900 | 0.94 | 1,217,733 | 24,817 | |
| 0 | SPOK | Spok | 08/01 | 18.5100 | 0.1700 | 0.93 | 179,184 | 3,317 | |
| 0 | AMX | America Movil | 08/01 | 17.9600 | -0.1100 | -0.61 | 1,487,744 | 26,720 | |
| 0 | TLK | Telekomunikasi Indonesia | 08/01 | 17.8400 | 0.2400 | 1.36 | 876,896 | 15,644 | |
| 0 | ATNI | ATN International | 08/01 | 16.9850 | -0.1650 | -0.96 | 43,770 | 743 | |
| 0 | TU | TELUS Corp. Non Voting shares | 08/01 | 15.6000 | -0.5000 | -3.11 | 5,098,545 | 79,537 | |
| 0 | SHEN | Shenandoah | 08/01 | 13.2450 | -1.4350 | -9.78 | 580,471 | 7,688 | |
| 0 | VOD | Vodafone | 08/01 | 10.9600 | 0.1500 | 1.39 | 10,487,994 | 114,948 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 08/01 | 10.7400 | 0.5100 | 4.99 | 1,776,838 | 19,083 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 08/01 | 10.5400 | 0.5200 | 5.19 | 5,840,306 | 61,557 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 08/01 | 10.4000 | 0.2000 | 1.96 | 6,707 | 70 | |
| 0 | TEO | Telecom Argentina | 08/01 | 9.0900 | -0.1500 | -1.62 | 144,831 | 1,317 | |
| 0 | SIFY | Sify Technologies | 08/01 | 6.6600 | -0.0200 | -0.30 | 114,896 | 765 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 08/01 | 5.5900 | -0.0300 | -0.53 | 801,570 | 4,481 | |
| 0 | TEF | Telefonica | 08/01 | 5.2200 | 0.0800 | 1.56 | 337,436 | 1,761 | |
| 0 | LUMN | Lumen Technologies | 08/01 | 3.7100 | -0.7400 | -16.63 | 44,714,940 | 165,892 | |
| 0 | CMTL | Comtech Telecommunications | 08/01 | 2.0500 | -0.1200 | -5.53 | 94,913 | 195 | |
| 0 | EGHT | 8x8 | 08/01 | 1.8700 | -0.0700 | -3.61 | 964,694 | 1,804 |
