Chunghwa Telecom Co., Ltd.
〈CHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 07/25 17.3700 -0.3100 -1.75 19,088,058 14
TEL TE Connectivity 07/25 208.0600 2.4600 1.20 2,069,259 12
VOD Vodafone 07/25 11.4300 -0.0900 -0.78 6,520,444 11
TSM TSMC(ADR) 07/25 245.6000 4.0000 1.66 11,593,366 11
UMC UMC (ADR) 07/25 7.3000 -0.0200 -0.27 5,667,876 10
PDD PDD 07/25 118.4500 0.2400 0.20 4,987,808 10
WIT Wipro 07/25 2.9300 -0.0100 -0.34 6,860,925 10
SAN Banco Santander 07/25 8.9700 0.0900 1.01 3,197,022 10
T AT&T 07/25 28.0000 0.0800 0.29 33,987,753 10
RIO Rio Tinto 07/25 63.1000 -0.7300 -1.14 2,954,444 10
PKX POSCO 07/25 60.0700 0 0 149,128 10
GFI Gold Fields Ltd. 07/25 24.6800 0.0300 0.12 3,941,250 10
ITUB Itau Unibanco 07/25 6.3700 0.0200 0.31 27,028,012 9
ABEV Ambev S.A. 07/25 2.3900 -0.0300 -1.24 15,919,347 9
SU Suncor Energy 07/25 39.2800 -0.4200 -1.06 2,839,559 9
VIPS Vipshop Holdings 07/25 15.9800 -0.1500 -0.93 1,181,412 9
KB KB Financial 07/25 85.9100 -4.4500 -4.92 479,082 9
RDY Dr. Reddy's 07/25 14.6700 -0.0400 -0.27 1,112,747 9
BEKE KE 07/25 19.5100 -0.2400 -1.22 2,869,645 9
BABA Alibaba Group 07/25 120.0300 -1.1200 -0.92 7,060,560 8
ASX ASE Technology Holding 07/25 10.5000 -0.0700 -0.66 3,946,100 8
TAL TAL Education 07/25 10.0000 0.1800 1.83 3,288,926 8
MTN Vail Resorts, Inc. 07/25 160.5600 2.9700 1.88 468,863 8
BN Brookfield 07/25 67.6000 0.1500 0.22 1,569,528 8
EL Estee Lauder Companies, Inc. 07/25 90.4000 3.6300 4.18 7,610,750 8
AZN AstraZeneca 07/25 72.6600 -1.0200 -1.38 6,202,340 8
IBN ICICI Bank 07/25 34.1000 -0.1500 -0.44 3,378,377 8
TEF Telefonica 07/25 5.3900 -0.0100 -0.19 682,970 8
IAG IAMGOLD Corp. 07/25 7.0300 -0.0200 -0.28 15,138,565 8
DSY Big Tree Cloud 07/25 1.3199 -0.0081 -0.61 464 8
BHP BHP Group 07/25 53.1500 -0.9300 -1.72 3,187,149 8
SKM SK Telecom 07/25 22.2300 -0.1900 -0.85 602,087 8
BBD Banco Bradesco - ADS 07/25 2.8000 -0.0400 -1.41 28,594,803 8
SHG Shinhan Financial Group 07/25 50.9100 0.5900 1.17 174,469 8
SAP SAP 07/25 288.0300 1.8700 0.65 1,608,884 8
SQM Sociedad Quimica Y Minera 07/25 41.6500 0.2400 0.58 1,889,312 8
NEM Newmont 07/25 65.7500 4.2400 6.89 30,913,530 7
KEP Korea Electric Power Corp. 07/25 13.9000 0.0500 0.36 206,471 7
GSK GSK 07/25 37.9700 -0.2600 -0.68 4,016,820 7
MRK Merck 07/25 84.7100 0.6000 0.71 10,058,807 7
CP Canadian Pacific Kansas City 07/25 76.9300 0.7900 1.04 3,049,514 7
ORA Ormat Technologies 07/25 89.4800 0.3900 0.44 311,548 7
NXT NEXTracker 07/25 64.5300 1.1200 1.77 1,845,018 7
DTE DTE Energy 07/25 139.4300 0.4100 0.29 1,244,324 7
K Kellanova 07/25 79.8300 -0.0300 -0.04 2,069,556 6
HLN Haleon 07/25 9.8800 0.0300 0.30 9,878,231 6
IHG InterContinental Hotels Group PLC 07/25 118.2900 1.2400 1.06 131,633 6
ALL Allstate 07/25 195.7000 1.7600 0.91 1,370,899 6
CSL Carlisle 07/25 435.1100 5.5700 1.30 323,990 6
BBVA Banco Bilbao Vizcaya Argentaria 07/25 15.4200 0.1900 1.25 1,631,594 6
L Loews 07/25 91.6600 0.4000 0.44 436,660 6
MT ArcelorMittal 07/25 33.6500 0.0600 0.18 1,644,913 6
G Genpact 07/25 45.5100 0.4300 0.95 808,288 6
HEI Heico 07/25 323.7400 3.3400 1.04 208,499 6
WPP WPP 07/25 29.2700 0.0600 0.21 344,603 6
AC Associated Capital Group 07/25 37.3800 0.2700 0.73 4,689 6
VALE Vale S.A. 07/25 10.0000 -0.2300 -2.25 50,742,147 6
DG Dollar General 07/25 107.5600 -0.1900 -0.18 1,603,905 6
HAL Halliburton 07/25 22.4500 0.0300 0.13 15,844,835 6
PPL PPL 07/25 36.5700 -0.0100 -0.03 3,422,721 6
BSAC Banco Santander - Chile 07/25 23.4200 -0.2700 -1.14 231,345 6
WDS Woodside Energy 07/25 17.1400 0.3500 2.08 875,465 6
ALV Autoliv 07/25 117.3500 1.5000 1.29 610,603 6
PBR Petroleo Brasileiro 07/25 12.6000 -0.0500 -0.40 12,077,113 6
TME Tencent Music 07/25 21.3000 0.0700 0.33 5,045,961 6
TEVA Teva Pharma 07/25 16.5400 0.2100 1.29 9,205,432 6
JHX James Hardie 07/25 26.9400 -0.3900 -1.43 3,375,076 6
TRP TC Energy 07/25 47.2400 -0.3300 -0.69 1,157,979 6
CFR Cullen/Frost Bankers Inc. 07/25 134.9300 -0.4200 -0.31 239,793 6
BZ KANZHUN 07/25 20.0500 -0.0500 -0.25 1,725,471 6
GMAB Genmab 07/25 23.4000 -0.2300 -0.97 713,885 5
CCO Clear Channel Outdoor 07/25 1.1200 -0.0300 -2.61 792,537 5
HDB HDFC Bank Ltd. 07/25 77.8400 -0.1600 -0.21 1,340,431 5
RKT Rocket 07/25 15.0000 0.1400 0.94 16,723,681 5
ADM Archer-Daniels-Midland 07/25 55.3500 -0.1500 -0.27 2,684,327 5
BVN Compania de Minas 07/25 17.3700 -0.4100 -2.31 595,103 5
ARGX argenx 07/25 591.9900 0.2500 0.04 493,124 5
JD JD.com 07/25 33.1800 -0.2900 -0.87 4,898,006 5
TTE TotalEnergies 07/25 60.6700 0.2300 0.38 1,734,720 5
BAP Credicorp 07/25 235.8500 -1.2700 -0.54 144,421 5
NU Nu 07/25 12.7300 -0.0200 -0.16 33,401,725 5
QFIN Qifu Technology 07/25 35.1700 -0.9400 -2.60 2,736,683 5
TD Toronto-Dominion Bank 07/25 74.9300 0.0700 0.09 2,508,516 5
SOL Emeren 07/25 1.9100 -0.0200 -1.04 145,150 5
AI C3.ai 07/25 26.0100 0.0100 0.04 7,322,079 5
CLS Celestica 07/25 170.2200 6.2400 3.81 2,587,247 5
EDU New Oriental 07/25 46.6800 1.1600 2.55 1,134,713 5
DNB Dun & Bradstreet 07/25 9.1200 0.0200 0.22 1,115,307 5
LI Li Auto 07/25 29.5800 -0.0100 -0.03 1,922,104 5
PAC Grupo Aeroportuario Del Pacifico 07/25 223.9300 1.0200 0.46 66,601 5
CNQ Canadian Natural Resources Ltd. 07/25 31.3900 -0.2500 -0.79 2,793,077 5
ENB Enbridge 07/25 44.9700 -0.4900 -1.08 4,604,320 5
ABG Asbury Automotive 07/25 237.6600 5.0900 2.19 121,145 5
AEM Agnico Eagle Mines 07/25 126.8500 1.0600 0.84 3,437,363 5
OR OR Royalties 07/25 27.9200 0.0200 0.07 795,529 5
BCE BCE Inc. 07/25 24.2000 -0.2300 -0.94 3,354,098 5
ROG Rogers Corp. 07/25 65.2800 -0.2200 -0.34 153,203 5
EQT EQT 07/25 52.1900 -1.8400 -3.41 8,472,457 5
TSCO Tractor Supply Company 07/25 59.3300 -0.0100 -0.02 7,589,247 5
SBS Companhia de Saneamento Basico d 07/25 19.3100 -0.4100 -2.08 1,572,763 5
FMX Fomento Economico Mexicano S.A.B 07/25 98.6000 0.7600 0.78 553,716 5
AMX America Movil 07/25 18.4800 0.1400 0.76 1,118,162 5
RY Royal Bank Of Canada 07/25 132.0500 0.0300 0.02 677,694 5
ASML ASML Holding 07/25 711.2500 -13.8300 -1.91 2,312,071 5
SLF Sun Life Financial Inc. 07/25 62.4600 0.2000 0.32 344,057 5
GGB Gerdau 07/25 3.0500 -0.0500 -1.61 5,797,083 5
BAM Brookfield Asset Management 07/25 63.0200 -0.1700 -0.27 1,264,110 5
SHEL Shell 07/25 71.9900 -0.3900 -0.54 2,571,836 5
TLK Telekomunikasi Indonesia 07/25 17.3500 -0.0500 -0.29 596,404 5
YMM Full Truck 07/25 11.4300 -0.4000 -3.38 26,146,106 5
ATHM Autohome 07/25 28.0900 -0.1200 -0.43 101,470 5
CCL Carnival Corporation 07/25 29.7500 -0.0300 -0.10 13,068,127 5
CM CIBC 07/25 73.9700 0.2100 0.28 931,016 5
PRU Prudential Financial 07/25 105.2100 0.9000 0.86 1,122,899 5
ASR Grupo Aeroportuario del Sureste 07/25 303.5500 -1.4900 -0.49 54,408 5
EC Ecopetrol 07/25 8.5800 -0.0200 -0.23 1,244,335 5
ENR Energizer Holdings 07/25 24.2400 0.3600 1.51 735,187 5
AIR AAR 07/25 76.4800 -1.0200 -1.32 382,629 5
BMO BANK OF MONTREAL 07/25 114.4400 0.3600 0.32 432,014 5
NTES NetEase 07/25 135.4800 -0.8200 -0.60 370,751 5
CX Cemex S.A.B. de C.V. 07/25 8.4100 0.1600 1.94 9,945,765 5
SE Sea 07/25 157.7100 -0.1600 -0.10 4,272,672 5
BNS Scotiabank 07/25 56.6200 -0.0900 -0.16 872,150 5
CVE Cenovus Energy Inc. 07/25 14.4600 0.0800 0.56 10,197,928 5
1m3m1y5yYTD