Chunghwa Telecom Co., Ltd.
〈CHT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
INFY | Infosys | 07/25 | 17.3700 | -0.3100 | -1.75 | 19,088,058 | 14 | |
TEL | TE Connectivity | 07/25 | 208.0600 | 2.4600 | 1.20 | 2,069,259 | 12 | |
VOD | Vodafone | 07/25 | 11.4300 | -0.0900 | -0.78 | 6,520,444 | 11 | |
TSM | TSMC(ADR) | 07/25 | 245.6000 | 4.0000 | 1.66 | 11,593,366 | 11 | |
UMC | UMC (ADR) | 07/25 | 7.3000 | -0.0200 | -0.27 | 5,667,876 | 10 | |
PDD | PDD | 07/25 | 118.4500 | 0.2400 | 0.20 | 4,987,808 | 10 | |
WIT | Wipro | 07/25 | 2.9300 | -0.0100 | -0.34 | 6,860,925 | 10 | |
SAN | Banco Santander | 07/25 | 8.9700 | 0.0900 | 1.01 | 3,197,022 | 10 | |
T | AT&T | 07/25 | 28.0000 | 0.0800 | 0.29 | 33,987,753 | 10 | |
RIO | Rio Tinto | 07/25 | 63.1000 | -0.7300 | -1.14 | 2,954,444 | 10 | |
PKX | POSCO | 07/25 | 60.0700 | 0 | 0 | 149,128 | 10 | |
GFI | Gold Fields Ltd. | 07/25 | 24.6800 | 0.0300 | 0.12 | 3,941,250 | 10 | |
ITUB | Itau Unibanco | 07/25 | 6.3700 | 0.0200 | 0.31 | 27,028,012 | 9 | |
ABEV | Ambev S.A. | 07/25 | 2.3900 | -0.0300 | -1.24 | 15,919,347 | 9 | |
SU | Suncor Energy | 07/25 | 39.2800 | -0.4200 | -1.06 | 2,839,559 | 9 | |
VIPS | Vipshop Holdings | 07/25 | 15.9800 | -0.1500 | -0.93 | 1,181,412 | 9 | |
KB | KB Financial | 07/25 | 85.9100 | -4.4500 | -4.92 | 479,082 | 9 | |
RDY | Dr. Reddy's | 07/25 | 14.6700 | -0.0400 | -0.27 | 1,112,747 | 9 | |
BEKE | KE | 07/25 | 19.5100 | -0.2400 | -1.22 | 2,869,645 | 9 | |
BABA | Alibaba Group | 07/25 | 120.0300 | -1.1200 | -0.92 | 7,060,560 | 8 | |
ASX | ASE Technology Holding | 07/25 | 10.5000 | -0.0700 | -0.66 | 3,946,100 | 8 | |
TAL | TAL Education | 07/25 | 10.0000 | 0.1800 | 1.83 | 3,288,926 | 8 | |
MTN | Vail Resorts, Inc. | 07/25 | 160.5600 | 2.9700 | 1.88 | 468,863 | 8 | |
BN | Brookfield | 07/25 | 67.6000 | 0.1500 | 0.22 | 1,569,528 | 8 | |
EL | Estee Lauder Companies, Inc. | 07/25 | 90.4000 | 3.6300 | 4.18 | 7,610,750 | 8 | |
AZN | AstraZeneca | 07/25 | 72.6600 | -1.0200 | -1.38 | 6,202,340 | 8 | |
IBN | ICICI Bank | 07/25 | 34.1000 | -0.1500 | -0.44 | 3,378,377 | 8 | |
TEF | Telefonica | 07/25 | 5.3900 | -0.0100 | -0.19 | 682,970 | 8 | |
IAG | IAMGOLD Corp. | 07/25 | 7.0300 | -0.0200 | -0.28 | 15,138,565 | 8 | |
DSY | Big Tree Cloud | 07/25 | 1.3199 | -0.0081 | -0.61 | 464 | 8 | |
BHP | BHP Group | 07/25 | 53.1500 | -0.9300 | -1.72 | 3,187,149 | 8 | |
SKM | SK Telecom | 07/25 | 22.2300 | -0.1900 | -0.85 | 602,087 | 8 | |
BBD | Banco Bradesco - ADS | 07/25 | 2.8000 | -0.0400 | -1.41 | 28,594,803 | 8 | |
SHG | Shinhan Financial Group | 07/25 | 50.9100 | 0.5900 | 1.17 | 174,469 | 8 | |
SAP | SAP | 07/25 | 288.0300 | 1.8700 | 0.65 | 1,608,884 | 8 | |
SQM | Sociedad Quimica Y Minera | 07/25 | 41.6500 | 0.2400 | 0.58 | 1,889,312 | 8 | |
NEM | Newmont | 07/25 | 65.7500 | 4.2400 | 6.89 | 30,913,530 | 7 | |
KEP | Korea Electric Power Corp. | 07/25 | 13.9000 | 0.0500 | 0.36 | 206,471 | 7 | |
GSK | GSK | 07/25 | 37.9700 | -0.2600 | -0.68 | 4,016,820 | 7 | |
MRK | Merck | 07/25 | 84.7100 | 0.6000 | 0.71 | 10,058,807 | 7 | |
CP | Canadian Pacific Kansas City | 07/25 | 76.9300 | 0.7900 | 1.04 | 3,049,514 | 7 | |
ORA | Ormat Technologies | 07/25 | 89.4800 | 0.3900 | 0.44 | 311,548 | 7 | |
NXT | NEXTracker | 07/25 | 64.5300 | 1.1200 | 1.77 | 1,845,018 | 7 | |
DTE | DTE Energy | 07/25 | 139.4300 | 0.4100 | 0.29 | 1,244,324 | 7 | |
K | Kellanova | 07/25 | 79.8300 | -0.0300 | -0.04 | 2,069,556 | 6 | |
HLN | Haleon | 07/25 | 9.8800 | 0.0300 | 0.30 | 9,878,231 | 6 | |
IHG | InterContinental Hotels Group PLC | 07/25 | 118.2900 | 1.2400 | 1.06 | 131,633 | 6 | |
ALL | Allstate | 07/25 | 195.7000 | 1.7600 | 0.91 | 1,370,899 | 6 | |
CSL | Carlisle | 07/25 | 435.1100 | 5.5700 | 1.30 | 323,990 | 6 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 07/25 | 15.4200 | 0.1900 | 1.25 | 1,631,594 | 6 | |
L | Loews | 07/25 | 91.6600 | 0.4000 | 0.44 | 436,660 | 6 | |
MT | ArcelorMittal | 07/25 | 33.6500 | 0.0600 | 0.18 | 1,644,913 | 6 | |
G | Genpact | 07/25 | 45.5100 | 0.4300 | 0.95 | 808,288 | 6 | |
HEI | Heico | 07/25 | 323.7400 | 3.3400 | 1.04 | 208,499 | 6 | |
WPP | WPP | 07/25 | 29.2700 | 0.0600 | 0.21 | 344,603 | 6 | |
AC | Associated Capital Group | 07/25 | 37.3800 | 0.2700 | 0.73 | 4,689 | 6 | |
VALE | Vale S.A. | 07/25 | 10.0000 | -0.2300 | -2.25 | 50,742,147 | 6 | |
DG | Dollar General | 07/25 | 107.5600 | -0.1900 | -0.18 | 1,603,905 | 6 | |
HAL | Halliburton | 07/25 | 22.4500 | 0.0300 | 0.13 | 15,844,835 | 6 | |
PPL | PPL | 07/25 | 36.5700 | -0.0100 | -0.03 | 3,422,721 | 6 | |
BSAC | Banco Santander - Chile | 07/25 | 23.4200 | -0.2700 | -1.14 | 231,345 | 6 | |
WDS | Woodside Energy | 07/25 | 17.1400 | 0.3500 | 2.08 | 875,465 | 6 | |
ALV | Autoliv | 07/25 | 117.3500 | 1.5000 | 1.29 | 610,603 | 6 | |
PBR | Petroleo Brasileiro | 07/25 | 12.6000 | -0.0500 | -0.40 | 12,077,113 | 6 | |
TME | Tencent Music | 07/25 | 21.3000 | 0.0700 | 0.33 | 5,045,961 | 6 | |
TEVA | Teva Pharma | 07/25 | 16.5400 | 0.2100 | 1.29 | 9,205,432 | 6 | |
JHX | James Hardie | 07/25 | 26.9400 | -0.3900 | -1.43 | 3,375,076 | 6 | |
TRP | TC Energy | 07/25 | 47.2400 | -0.3300 | -0.69 | 1,157,979 | 6 | |
CFR | Cullen/Frost Bankers Inc. | 07/25 | 134.9300 | -0.4200 | -0.31 | 239,793 | 6 | |
BZ | KANZHUN | 07/25 | 20.0500 | -0.0500 | -0.25 | 1,725,471 | 6 | |
GMAB | Genmab | 07/25 | 23.4000 | -0.2300 | -0.97 | 713,885 | 5 | |
CCO | Clear Channel Outdoor | 07/25 | 1.1200 | -0.0300 | -2.61 | 792,537 | 5 | |
HDB | HDFC Bank Ltd. | 07/25 | 77.8400 | -0.1600 | -0.21 | 1,340,431 | 5 | |
RKT | Rocket | 07/25 | 15.0000 | 0.1400 | 0.94 | 16,723,681 | 5 | |
ADM | Archer-Daniels-Midland | 07/25 | 55.3500 | -0.1500 | -0.27 | 2,684,327 | 5 | |
BVN | Compania de Minas | 07/25 | 17.3700 | -0.4100 | -2.31 | 595,103 | 5 | |
ARGX | argenx | 07/25 | 591.9900 | 0.2500 | 0.04 | 493,124 | 5 | |
JD | JD.com | 07/25 | 33.1800 | -0.2900 | -0.87 | 4,898,006 | 5 | |
TTE | TotalEnergies | 07/25 | 60.6700 | 0.2300 | 0.38 | 1,734,720 | 5 | |
BAP | Credicorp | 07/25 | 235.8500 | -1.2700 | -0.54 | 144,421 | 5 | |
NU | Nu | 07/25 | 12.7300 | -0.0200 | -0.16 | 33,401,725 | 5 | |
QFIN | Qifu Technology | 07/25 | 35.1700 | -0.9400 | -2.60 | 2,736,683 | 5 | |
TD | Toronto-Dominion Bank | 07/25 | 74.9300 | 0.0700 | 0.09 | 2,508,516 | 5 | |
SOL | Emeren | 07/25 | 1.9100 | -0.0200 | -1.04 | 145,150 | 5 | |
AI | C3.ai | 07/25 | 26.0100 | 0.0100 | 0.04 | 7,322,079 | 5 | |
CLS | Celestica | 07/25 | 170.2200 | 6.2400 | 3.81 | 2,587,247 | 5 | |
EDU | New Oriental | 07/25 | 46.6800 | 1.1600 | 2.55 | 1,134,713 | 5 | |
DNB | Dun & Bradstreet | 07/25 | 9.1200 | 0.0200 | 0.22 | 1,115,307 | 5 | |
LI | Li Auto | 07/25 | 29.5800 | -0.0100 | -0.03 | 1,922,104 | 5 | |
PAC | Grupo Aeroportuario Del Pacifico | 07/25 | 223.9300 | 1.0200 | 0.46 | 66,601 | 5 | |
CNQ | Canadian Natural Resources Ltd. | 07/25 | 31.3900 | -0.2500 | -0.79 | 2,793,077 | 5 | |
ENB | Enbridge | 07/25 | 44.9700 | -0.4900 | -1.08 | 4,604,320 | 5 | |
ABG | Asbury Automotive | 07/25 | 237.6600 | 5.0900 | 2.19 | 121,145 | 5 | |
AEM | Agnico Eagle Mines | 07/25 | 126.8500 | 1.0600 | 0.84 | 3,437,363 | 5 | |
OR | OR Royalties | 07/25 | 27.9200 | 0.0200 | 0.07 | 795,529 | 5 | |
BCE | BCE Inc. | 07/25 | 24.2000 | -0.2300 | -0.94 | 3,354,098 | 5 | |
ROG | Rogers Corp. | 07/25 | 65.2800 | -0.2200 | -0.34 | 153,203 | 5 | |
EQT | EQT | 07/25 | 52.1900 | -1.8400 | -3.41 | 8,472,457 | 5 | |
TSCO | Tractor Supply Company | 07/25 | 59.3300 | -0.0100 | -0.02 | 7,589,247 | 5 | |
SBS | Companhia de Saneamento Basico d | 07/25 | 19.3100 | -0.4100 | -2.08 | 1,572,763 | 5 | |
FMX | Fomento Economico Mexicano S.A.B | 07/25 | 98.6000 | 0.7600 | 0.78 | 553,716 | 5 | |
AMX | America Movil | 07/25 | 18.4800 | 0.1400 | 0.76 | 1,118,162 | 5 | |
RY | Royal Bank Of Canada | 07/25 | 132.0500 | 0.0300 | 0.02 | 677,694 | 5 | |
ASML | ASML Holding | 07/25 | 711.2500 | -13.8300 | -1.91 | 2,312,071 | 5 | |
SLF | Sun Life Financial Inc. | 07/25 | 62.4600 | 0.2000 | 0.32 | 344,057 | 5 | |
GGB | Gerdau | 07/25 | 3.0500 | -0.0500 | -1.61 | 5,797,083 | 5 | |
BAM | Brookfield Asset Management | 07/25 | 63.0200 | -0.1700 | -0.27 | 1,264,110 | 5 | |
SHEL | Shell | 07/25 | 71.9900 | -0.3900 | -0.54 | 2,571,836 | 5 | |
TLK | Telekomunikasi Indonesia | 07/25 | 17.3500 | -0.0500 | -0.29 | 596,404 | 5 | |
YMM | Full Truck | 07/25 | 11.4300 | -0.4000 | -3.38 | 26,146,106 | 5 | |
ATHM | Autohome | 07/25 | 28.0900 | -0.1200 | -0.43 | 101,470 | 5 | |
CCL | Carnival Corporation | 07/25 | 29.7500 | -0.0300 | -0.10 | 13,068,127 | 5 | |
CM | CIBC | 07/25 | 73.9700 | 0.2100 | 0.28 | 931,016 | 5 | |
PRU | Prudential Financial | 07/25 | 105.2100 | 0.9000 | 0.86 | 1,122,899 | 5 | |
ASR | Grupo Aeroportuario del Sureste | 07/25 | 303.5500 | -1.4900 | -0.49 | 54,408 | 5 | |
EC | Ecopetrol | 07/25 | 8.5800 | -0.0200 | -0.23 | 1,244,335 | 5 | |
ENR | Energizer Holdings | 07/25 | 24.2400 | 0.3600 | 1.51 | 735,187 | 5 | |
AIR | AAR | 07/25 | 76.4800 | -1.0200 | -1.32 | 382,629 | 5 | |
BMO | BANK OF MONTREAL | 07/25 | 114.4400 | 0.3600 | 0.32 | 432,014 | 5 | |
NTES | NetEase | 07/25 | 135.4800 | -0.8200 | -0.60 | 370,751 | 5 | |
CX | Cemex S.A.B. de C.V. | 07/25 | 8.4100 | 0.1600 | 1.94 | 9,945,765 | 5 | |
SE | Sea | 07/25 | 157.7100 | -0.1600 | -0.10 | 4,272,672 | 5 | |
BNS | Scotiabank | 07/25 | 56.6200 | -0.0900 | -0.16 | 872,150 | 5 | |
CVE | Cenovus Energy Inc. | 07/25 | 14.4600 | 0.0800 | 0.56 | 10,197,928 | 5 |