Chunghwa Telecom Co., Ltd.
〈CHT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TSM | TSMC(ADR) | 07/08 | 227.8600 | -1.3100 | -0.57 | 8,842,688 | 10 | |
| INFY | Infosys | 07/08 | 18.8900 | 0.0700 | 0.37 | 10,832,403 | 10 | |
| TEL | TE Connectivity | 07/08 | 172.4300 | 1.2900 | 0.75 | 1,498,359 | 9 | |
| PKX | POSCO | 07/08 | 56.7100 | 0.6900 | 1.23 | 226,059 | 9 | |
| UMC | UMC (ADR) | 07/08 | 7.6400 | 0.0900 | 1.19 | 5,057,745 | 8 | |
| VOD | Vodafone | 07/08 | 10.8700 | -0.0500 | -0.46 | 7,445,484 | 8 | |
| T | AT&T | 07/08 | 28.2900 | -0.1200 | -0.42 | 24,935,607 | 8 | |
| ABEV | Ambev S.A. | 07/08 | 2.4100 | 0.0200 | 0.84 | 32,683,219 | 8 | |
| ORA | Ormat Technologies | 07/08 | 86.4500 | -0.5900 | -0.68 | 533,107 | 7 | |
| VIPS | Vipshop Holdings | 07/08 | 14.9600 | 0 | 0 | 2,993,033 | 7 | |
| BABA | Alibaba Group | 07/08 | 107.9900 | 1.7200 | 1.62 | 11,279,236 | 7 | |
| SU | Suncor Energy | 07/08 | 38.8200 | 0.9900 | 2.62 | 4,886,089 | 7 | |
| SHG | Shinhan Financial Group | 07/08 | 50.4000 | 4.0400 | 8.71 | 513,029 | 7 | |
| PDD | PDD | 07/08 | 106.3100 | 1.0600 | 1.01 | 5,262,341 | 7 | |
| SKM | SK Telecom | 07/08 | 22.0600 | 0.3100 | 1.43 | 596,953 | 7 | |
| RIO | Rio Tinto | 07/08 | 58.7300 | 1.0700 | 1.86 | 4,166,057 | 7 | |
| SAN | Banco Santander | 07/08 | 8.6900 | 0.1600 | 1.88 | 7,805,905 | 7 | |
| WIT | Wipro | 07/08 | 3.0900 | 0.0100 | 0.32 | 5,936,145 | 7 | |
| KB | KB Financial | 07/08 | 87.8900 | 4.4400 | 5.32 | 424,589 | 7 | |
| IBN | ICICI Bank | 07/08 | 33.6000 | 0.1200 | 0.36 | 4,821,132 | 7 | |
| RDY | Dr. Reddy's | 07/08 | 14.7700 | -0.3100 | -2.06 | 1,784,975 | 7 | |
| GFI | Gold Fields Ltd. | 07/08 | 23.3600 | -1.4600 | -5.88 | 3,689,933 | 7 | |
| TAL | TAL Education | 07/08 | 10.4500 | 0.2400 | 2.35 | 3,884,517 | 6 | |
| BEKE | KE | 07/08 | 18.0500 | 0 | 0 | 4,323,500 | 6 | |
| AZN | AstraZeneca | 07/08 | 70.0200 | 0.3900 | 0.56 | 4,079,549 | 6 | |
| ITUB | Itau Unibanco | 07/08 | 6.8100 | -0.0300 | -0.44 | 21,395,855 | 6 | |
| ASX | ASE Technology Holding | 07/08 | 10.2300 | 0.1000 | 0.99 | 10,164,830 | 6 | |
| KEP | Korea Electric Power Corp. | 07/08 | 13.9400 | 0.4700 | 3.49 | 549,840 | 6 | |
| BBD | Banco Bradesco - ADS | 07/08 | 3.0600 | 0.0200 | 0.66 | 27,184,043 | 6 | |
| TEF | Telefonica | 07/08 | 5.2200 | -0.0400 | -0.76 | 947,648 | 6 | |
| BN | Brookfield | 07/08 | 62.8000 | -0.1400 | -0.22 | 1,630,824 | 6 | |
| SQM | Sociedad Quimica Y Minera | 07/08 | 37.9500 | 2.0000 | 5.56 | 2,424,212 | 6 | |
| BHP | BHP Group | 07/08 | 49.3600 | -0.0300 | -0.06 | 5,582,817 | 6 | |
| DTE | DTE Energy | 07/08 | 130.2600 | -0.8700 | -0.66 | 1,548,727 | 5 | |
| VALE | Vale S.A. | 07/08 | 9.9900 | 0.0500 | 0.50 | 49,339,164 | 5 | |
| GSK | GSK | 07/08 | 38.4800 | 0.2900 | 0.76 | 5,121,281 | 5 | |
| SAP | SAP | 07/08 | 308.7600 | 3.2300 | 1.06 | 1,551,931 | 5 | |
| MTN | Vail Resorts, Inc. | 07/08 | 164.7200 | 1.7000 | 1.04 | 499,141 | 5 | |
| EDU | New Oriental | 07/08 | 51.7300 | 1.0500 | 2.07 | 1,350,804 | 5 | |
| DSY | Big Tree Cloud | 07/08 | 1.3000 | -0.1900 | -12.75 | 41,156 | 5 | |
| EL | Estee Lauder Companies, Inc. | 07/08 | 85.5600 | -0.2300 | -0.27 | 3,054,716 | 5 | |
| TRP | TC Energy | 07/08 | 47.2100 | -0.1900 | -0.40 | 2,239,650 | 5 | |
| MRK | Merck | 07/08 | 81.3700 | 0.4700 | 0.58 | 12,746,805 | 5 | |
| PBR | Petroleo Brasileiro | 07/08 | 13.1300 | 0.3000 | 2.34 | 18,482,840 | 5 | |
| IAG | IAMGOLD Corp. | 07/08 | 6.8900 | -0.6100 | -8.13 | 22,856,985 | 5 | |
| TLK | Telekomunikasi Indonesia | 07/08 | 16.3900 | -0.2100 | -1.27 | 430,615 | 4 | |
| L | Loews | 07/08 | 91.6700 | 0.2200 | 0.24 | 857,822 | 4 | |
| G | Genpact | 07/08 | 46.1300 | 0.0700 | 0.15 | 1,389,076 | 4 | |
| HLN | Haleon | 07/08 | 10.0500 | -0.1000 | -0.99 | 12,782,050 | 4 | |
| K | Kellanova | 07/08 | 79.3500 | -0.3100 | -0.39 | 2,822,187 | 4 | |
| MT | ArcelorMittal | 07/08 | 32.9000 | 0.5800 | 1.79 | 1,204,407 | 4 | |
| VIV | Telefonica Brasil | 07/08 | 11.5300 | -0.2300 | -1.96 | 1,167,315 | 4 | |
| CCO | Clear Channel Outdoor | 07/08 | 1.1900 | 0.0100 | 0.85 | 1,540,504 | 4 | |
| CSL | Carlisle | 07/08 | 400.6600 | 3.5800 | 0.90 | 751,973 | 4 | |
| JD | JD.com | 07/08 | 32.7000 | 0.6800 | 2.12 | 8,180,879 | 4 | |
| ALL | Allstate | 07/08 | 193.4000 | -1.1400 | -0.59 | 2,182,233 | 4 | |
| HDB | HDFC Bank Ltd. | 07/08 | 76.1700 | 0.6900 | 0.91 | 1,623,332 | 4 | |
| SLF | Sun Life Financial Inc. | 07/08 | 62.1700 | -0.6000 | -0.96 | 518,533 | 4 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 07/08 | 15.7400 | 0.3400 | 2.21 | 6,827,281 | 4 | |
| NU | Nu | 07/08 | 13.5900 | 0.2300 | 1.72 | 77,048,835 | 4 | |
| BAM | Brookfield Asset Management | 07/08 | 55.2500 | -0.2600 | -0.47 | 1,866,864 | 4 | |
| PAC | Grupo Aeroportuario Del Pacifico | 07/08 | 228.5900 | -1.8600 | -0.81 | 83,110 | 4 | |
| NXT | NEXTracker | 07/08 | 63.9400 | -2.5100 | -3.78 | 3,090,366 | 4 | |
| WDS | Woodside Energy | 07/08 | 15.7900 | 0.2600 | 1.67 | 887,853 | 4 | |
| RKT | Rocket | 07/08 | 13.7400 | 0.2300 | 1.70 | 13,494,782 | 4 | |
| TEVA | Teva Pharma | 07/08 | 16.6300 | -0.2200 | -1.31 | 10,795,870 | 4 | |
| ENR | Energizer Holdings | 07/08 | 21.7500 | 0.6800 | 3.23 | 1,065,293 | 4 | |
| HTHT | H World | 07/08 | 33.9700 | 0.0200 | 0.06 | 1,763,248 | 4 | |
| TD | Toronto-Dominion Bank | 07/08 | 74.0400 | -0.0800 | -0.11 | 4,341,589 | 4 | |
| BAP | Credicorp | 07/08 | 225.7400 | 0.0100 | 0 | 233,544 | 4 | |
| NTES | NetEase | 07/08 | 133.2800 | 0.2500 | 0.19 | 382,459 | 4 | |
| ALV | Autoliv | 07/08 | 115.6200 | -0.7000 | -0.60 | 1,257,549 | 4 | |
| JHX | James Hardie | 07/08 | 28.0800 | 0.1800 | 0.65 | 10,380,046 | 4 | |
| AMX | America Movil | 07/08 | 17.8000 | -0.2500 | -1.39 | 1,644,183 | 4 | |
| GGB | Gerdau | 07/08 | 3.0900 | 0.0200 | 0.65 | 8,638,950 | 4 | |
| AI | C3.ai | 07/08 | 26.3700 | 0.7200 | 2.81 | 5,815,811 | 4 | |
| AIR | AAR | 07/08 | 71.6500 | 1.0500 | 1.49 | 485,769 | 4 | |
| AEM | Agnico Eagle Mines | 07/08 | 116.1400 | -6.0100 | -4.92 | 3,165,030 | 4 | |
| BNS | Scotiabank | 07/08 | 54.8500 | 0.0100 | 0.02 | 2,589,776 | 4 | |
| PPL | PPL | 07/08 | 33.5800 | -0.1000 | -0.30 | 3,952,335 | 4 | |
| DG | Dollar General | 07/08 | 112.6900 | -3.6100 | -3.10 | 3,301,374 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 07/08 | 32.1300 | 0.3800 | 1.20 | 5,022,037 | 4 | |
| CM | CIBC | 07/08 | 71.6700 | -0.4300 | -0.60 | 1,120,729 | 4 | |
| HEI | Heico | 07/08 | 318.0900 | -7.4300 | -2.28 | 537,647 | 4 | |
| ENB | Enbridge | 07/08 | 44.2000 | 0.0500 | 0.11 | 2,941,389 | 4 | |
| BVN | Compania de Minas | 07/08 | 16.2300 | -0.3800 | -2.29 | 1,281,296 | 4 | |
| BSAC | Banco Santander - Chile | 07/08 | 24.7600 | 0.1300 | 0.53 | 528,635 | 4 | |
| ROG | Rogers Corp. | 07/08 | 73.1600 | 2.1600 | 3.04 | 95,997 | 4 | |
| BCE | BCE Inc. | 07/08 | 23.9100 | 0.6200 | 2.66 | 5,835,125 | 4 | |
| WPP | WPP | 07/08 | 35.8200 | 0.6100 | 1.73 | 349,680 | 4 | |
| CP | Canadian Pacific Kansas City | 07/08 | 80.7100 | 1.0200 | 1.28 | 2,042,590 | 4 | |
| ASR | Grupo Aeroportuario del Sureste | 07/08 | 305.7900 | -10.3000 | -3.26 | 88,409 | 4 | |
| PRU | Prudential Financial | 07/08 | 107.5800 | 1.1300 | 1.06 | 1,465,275 | 4 | |
| FMX | Fomento Economico Mexicano S.A.B | 07/08 | 104.4800 | -1.2100 | -1.14 | 585,740 | 4 | |
| CX | Cemex S.A.B. de C.V. | 07/08 | 7.2100 | 0.0700 | 0.98 | 8,108,666 | 4 | |
| SE | Sea | 07/08 | 149.1100 | -2.0000 | -1.32 | 3,727,523 | 4 | |
| CVE | Cenovus Energy Inc. | 07/08 | 14.6100 | 0.5700 | 4.06 | 15,666,289 | 4 | |
| BMO | BANK OF MONTREAL | 07/08 | 112.6200 | 0.6800 | 0.61 | 668,301 | 4 | |
| AC | Associated Capital Group | 07/08 | 37.3000 | -0.2600 | -0.69 | 2,783 | 4 | |
| DNB | Dun & Bradstreet | 07/08 | 9.1200 | 0.0100 | 0.11 | 1,478,355 | 4 | |
| NEM | Newmont | 07/08 | 57.6100 | -2.5500 | -4.24 | 14,953,094 | 4 | |
| CFR | Cullen/Frost Bankers Inc. | 07/08 | 136.4900 | 1.2900 | 0.95 | 462,556 | 4 | |
| IHG | InterContinental Hotels Group PLC | 07/08 | 119.8600 | 1.2600 | 1.06 | 183,104 | 4 | |
| KT | KT | 07/08 | 20.7700 | -0.2400 | -1.14 | 1,690,494 | 4 | |
| RY | Royal Bank Of Canada | 07/08 | 131.7600 | -0.0700 | -0.05 | 758,745 | 4 |
資料排序中...請稍候
