Charter Communications, Inc.
〈CHTR〉
 |
 |
 |
|
 |
| 電子．傳播出版 | 通訊服務．Internet應用與服務．傳播事業 | 電信／數據服務．Internet應用與服務．有線電視 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CHTR | Charter Communications | 07/18 | 382.0800 | -1.4800 | -0.39 | 1,122,285 | 428,803 | |
| 0 | EQIX | Equinix | 07/18 | 777.7800 | 2.2100 | 0.28 | 626,123 | 486,986 | |
| 0 | TMUS | T-Mobile US | 07/18 | 227.2100 | 0.1800 | 0.08 | 3,773,702 | 857,423 | |
| 0 | USM | U.S. Cellular | 07/18 | 68.5000 | -0.1500 | -0.22 | 287,131 | 19,668 | |
| 0 | IDT | IDT | 07/18 | 56.3100 | -0.5300 | -0.93 | 161,139 | 9,074 | |
| 0 | CCOI | Cogent Communications | 07/18 | 50.0000 | -2.9100 | -5.50 | 1,253,061 | 62,653 | |
| 0 | CHT | Chunghwa Telecom | 07/18 | 43.7800 | -0.6400 | -1.44 | 166,714 | 7,299 | |
| 0 | VZ | Verizon Communications | 07/18 | 40.8400 | -0.1100 | -0.27 | 21,079,683 | 860,894 | |
| 0 | TDS | Telephone & Data Systems | 07/18 | 36.4300 | -1.2200 | -3.24 | 1,049,350 | 38,228 | |
| 0 | RCI | Rogers Communications | 07/18 | 32.9300 | -0.1800 | -0.54 | 1,562,005 | 51,437 | |
| 0 | IRDM | Iridium Communications Inc | 07/18 | 32.0800 | -0.0300 | -0.09 | 1,403,220 | 45,015 | |
| 0 | GSAT | Globalstar | 07/18 | 27.9700 | -0.3100 | -1.10 | 428,198 | 11,977 | |
| 0 | T | AT&T | 07/18 | 26.9400 | -0.0500 | -0.19 | 27,427,897 | 738,908 | |
| 0 | BCE | BCE Inc. | 07/18 | 23.6800 | -0.4100 | -1.70 | 2,089,463 | 49,478 | |
| 0 | SKM | SK Telecom | 07/18 | 22.1500 | -0.2400 | -1.07 | 297,843 | 6,597 | |
| 0 | PHI | PLDT Inc. | 07/18 | 22.0100 | -0.0800 | -0.36 | 52,893 | 1,164 | |
| 0 | KT | KT | 07/18 | 20.7900 | -0.1900 | -0.91 | 613,943 | 12,764 | |
| 0 | ATNI | ATN International | 07/18 | 17.5900 | -0.3800 | -2.11 | 37,797 | 665 | |
| 0 | SPOK | Spok | 07/18 | 17.3700 | -0.3000 | -1.70 | 152,872 | 2,655 | |
| 0 | AMX | America Movil | 07/18 | 17.1100 | -0.2500 | -1.44 | 1,178,625 | 20,166 | |
| 0 | TLK | Telekomunikasi Indonesia | 07/18 | 16.9400 | -0.0600 | -0.35 | 449,102 | 7,608 | |
| 0 | TU | TELUS Corp. Non Voting shares | 07/18 | 16.2400 | -0.1200 | -0.73 | 2,804,562 | 45,546 | |
| 0 | SHEN | Shenandoah | 07/18 | 14.7300 | 0 | 0 | 288,857 | 4,255 | |
| 0 | VOD | Vodafone | 07/18 | 10.9700 | 0.0300 | 0.27 | 6,237,296 | 68,423 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 07/18 | 10.1800 | -0.0800 | -0.78 | 496,186 | 5,051 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 07/18 | 9.9500 | 0.0180 | 0.18 | 136 | 1 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 07/18 | 9.9000 | -0.1000 | -1.00 | 1,233,000 | 12,207 | |
| 0 | TEO | Telecom Argentina | 07/18 | 9.0600 | 0.1200 | 1.34 | 119,988 | 1,087 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 07/18 | 5.7700 | -0.0100 | -0.17 | 487,762 | 2,814 | |
| 0 | SIFY | Sify Technologies | 07/18 | 5.5700 | -0.2200 | -3.80 | 309,683 | 1,725 | |
| 0 | TEF | Telefonica | 07/18 | 5.1800 | 0.0400 | 0.78 | 501,983 | 2,600 | |
| 0 | LUMN | Lumen Technologies | 07/18 | 4.3600 | -0.0300 | -0.68 | 7,079,759 | 30,868 | |
| 0 | CMTL | Comtech Telecommunications | 07/18 | 2.4200 | -0.0900 | -3.59 | 176,378 | 427 | |
| 0 | EGHT | 8x8 | 07/18 | 1.9300 | -0.0300 | -1.53 | 598,601 | 1,155 |
