Charter Communications, Inc.
〈CHTR〉
 |
 |
 |
|
 |
| 電子．傳播出版 | 通訊服務．Internet應用與服務．傳播事業 | 電信／數據服務．Internet應用與服務．有線電視 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CHTR | Charter Communications | 10/22 | 244.9400 | -7.5800 | -3.00 | 2,258,766 | 553,262 | |
| 0 | EQIX | Equinix | 10/22 | 829.0500 | 7.0500 | 0.86 | 433,025 | 358,999 | |
| 0 | TMUS | T-Mobile US | 10/22 | 227.4000 | -1.6800 | -0.73 | 6,674,872 | 1,517,866 | |
| 0 | AD | Array Digital Infrastructure | 10/22 | 49.8200 | 0.5800 | 1.18 | 91,545 | 4,561 | |
| 0 | IDT | IDT | 10/22 | 49.6400 | 0.2200 | 0.45 | 175,240 | 8,699 | |
| 0 | CHT | Chunghwa Telecom | 10/22 | 43.4300 | 0.0900 | 0.21 | 87,604 | 3,805 | |
| 0 | CCOI | Cogent Communications | 10/22 | 43.1100 | -1.0400 | -2.36 | 881,785 | 38,014 | |
| 0 | GSAT | Globalstar | 10/22 | 42.0600 | -2.9000 | -6.45 | 1,153,346 | 48,510 | |
| 0 | VZ | Verizon Communications | 10/22 | 39.8000 | -0.5000 | -1.24 | 30,991,969 | 1,233,480 | |
| 0 | TDS | Telephone & Data Systems | 10/22 | 38.2800 | 0.0500 | 0.13 | 621,423 | 23,788 | |
| 0 | RCI | Rogers Communications | 10/22 | 37.3500 | 0.3900 | 1.06 | 1,292,531 | 48,276 | |
| 0 | T | AT&T | 10/22 | 25.5500 | -0.5000 | -1.92 | 95,467,951 | 2,439,206 | |
| 0 | BCE | BCE Inc. | 10/22 | 24.0400 | 0.1100 | 0.46 | 2,647,910 | 63,656 | |
| 0 | AMX | America Movil | 10/22 | 22.5000 | 0.2300 | 1.03 | 1,263,694 | 28,433 | |
| 0 | SKM | SK Telecom | 10/22 | 21.3700 | 0.1600 | 0.75 | 339,967 | 7,265 | |
| 0 | IRDM | Iridium Communications Inc | 10/22 | 19.6600 | 0.6800 | 3.58 | 6,517,898 | 128,142 | |
| 0 | TLK | Telekomunikasi Indonesia | 10/22 | 19.2200 | -0.3200 | -1.64 | 611,769 | 11,758 | |
| 0 | PHI | PLDT Inc. | 10/22 | 19.1600 | 0 | 0 | 92,234 | 1,767 | |
| 0 | KT | KT | 10/22 | 19.0200 | 0.0900 | 0.48 | 678,550 | 12,906 | |
| 0 | SPOK | Spok | 10/22 | 16.2300 | 0.1900 | 1.18 | 103,957 | 1,687 | |
| 0 | TU | TELUS Corp. Non Voting shares | 10/22 | 15.2000 | 0.1600 | 1.06 | 3,338,953 | 50,752 | |
| 0 | ATNI | ATN International | 10/22 | 15.0200 | 0.4700 | 3.23 | 44,028 | 661 | |
| 0 | SHEN | Shenandoah | 10/22 | 12.7300 | -0.0300 | -0.24 | 314,896 | 4,009 | |
| 0 | SIFY | Sify Technologies | 10/22 | 12.3500 | -0.2600 | -2.06 | 95,329 | 1,177 | |
| 0 | VOD | Vodafone | 10/22 | 11.7400 | 0.2300 | 2.00 | 7,628,175 | 89,555 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 10/22 | 11.5000 | 0.4900 | 4.45 | 354 | 4 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 10/22 | 11.1600 | -0.0500 | -0.45 | 481,207 | 5,370 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 10/22 | 11.0700 | -0.0300 | -0.27 | 1,457,516 | 16,135 | |
| 0 | TEO | Telecom Argentina | 10/22 | 7.2700 | 0.0100 | 0.14 | 205,613 | 1,495 | |
| 0 | LUMN | Lumen Technologies | 10/22 | 7.0400 | -0.1300 | -1.81 | 12,518,033 | 88,127 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 10/22 | 5.8800 | 0.0200 | 0.34 | 2,689,549 | 15,815 | |
| 0 | TEF | Telefonica | 10/22 | 5.3200 | 0.1000 | 1.92 | 553,650 | 2,945 | |
| 0 | CMTL | Comtech Telecommunications | 10/22 | 2.9100 | -0.0900 | -3.00 | 266,870 | 777 | |
| 0 | EGHT | 8x8 | 10/22 | 1.9300 | 0.0300 | 1.58 | 706,568 | 1,364 |
資料排序中...請稍候
