首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Charter Communications, Inc.
〈CHTR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/12 348.3300 15.9200 4.79 495,548 1573
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 1099
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 898
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,826,797 846
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 842
MS Morgan Stanley 08/12 147.2900 3.4100 2.37 7,111,781 805
C Citigroup 08/12 95.7400 3.4300 3.72 21,047,329 737
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,949,708 721
FR First Industrial Realty Trust, I 08/12 48.2800 0.7000 1.47 484,554 712
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 708
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 648
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 637
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 586
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 576
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 575
TMUS T-Mobile US 08/12 252.2800 3.4100 1.37 4,620,956 574
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 571
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 568
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 560
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 530
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 517
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,461,594 510
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 508
AMGN Amgen Inc. 08/12 284.9800 -0.1100 -0.04 2,200,356 499
HCA HCA Healthcare 08/12 390.3100 7.4000 1.93 1,089,926 495
PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 492
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 490
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 489
CVS CVS Health 08/12 65.5100 0.6300 0.97 4,868,675 487
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 478
HD Home Depot 08/12 396.0000 8.4700 2.19 2,911,782 470
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,136,955 466
HSBC HSBC Holdings 08/12 64.9700 0.7700 1.20 1,558,276 462
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 447
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,250,593 447
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 441
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 436
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 426
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 416
DE Deere 08/12 505.8500 -1.1300 -0.22 1,286,286 411
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 409
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 406
PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,629 405
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 404
ABBV AbbVie 08/12 198.6400 0 0 3,050,118 399
PNC PNC Financial Services 08/12 191.2300 2.7000 1.43 1,679,250 398
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 396
PM Philip Morris International Inc. 08/12 168.6000 -1.7200 -1.01 5,444,310 396
BMY Bristol-Myers Squibb 08/12 46.5500 0.6200 1.35 10,293,264 395
ELV Elevance Health 08/12 292.4800 1.6900 0.58 1,524,315 387
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 381
USB U.S. Bancorp 08/12 45.7700 1.2100 2.72 8,836,797 379
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 377
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 376
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 376
GILD Gilead Sciences 08/12 120.0200 -0.4500 -0.37 6,085,102 375
MCD McDonalds 08/12 301.6400 -2.7200 -0.89 3,440,070 373
OKE ONEOK 08/12 74.0500 0.4000 0.54 3,637,781 370
WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 368
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 364
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 357
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 357
UNP Union Pacific 08/12 218.8000 -0.8500 -0.39 3,224,377 356
ET Energy Transfer 08/12 17.3900 0.2300 1.34 12,640,094 351
RTX RTX 08/12 155.4900 0.6900 0.45 2,963,338 349
DTE DTE Energy 08/12 139.8900 -0.0300 -0.02 1,308,966 349
JNJ Johnson & Johnson 08/12 172.7800 -1.0400 -0.60 7,917,437 344
ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,578,774 343
CSX CSX 08/12 35.8200 0.5900 1.67 20,812,439 340
PRU Prudential Financial 08/12 105.2200 1.9600 1.90 1,467,060 339
AEE Ameren Corporation 08/12 101.2000 -0.1600 -0.16 1,310,655 339
PEG Public Service Enterprise Group Inc. 08/12 87.8300 1.2900 1.49 2,214,934 336
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 333
PLD ProLogis 08/12 104.8100 0.7300 0.70 2,847,141 333
CCI Crown Castle 08/12 102.3300 -1.4500 -1.40 6,153,320 331
CI Cigna Group 08/12 280.4700 3.4300 1.24 1,600,559 329
SBUX Starbucks 08/12 93.3700 1.6300 1.78 9,674,537 327
MO Altria Group 08/12 66.0100 0.3400 0.52 8,849,174 322
META Meta 08/12 790.0000 24.1300 3.15 14,579,765 318
CNP CenterPoint Energy 08/12 38.4700 -0.1000 -0.26 4,187,653 317
CSCO Cisco 08/12 71.3800 0.7100 1.00 21,940,975 315
SPG Simon Property Group Inc. 08/12 169.2200 4.0200 2.43 1,242,676 315
UPS UPS 08/12 87.4300 1.1200 1.30 7,323,821 314
ES Eversource Energy 08/12 65.8200 0.1300 0.20 1,784,092 313
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,964,856 313
STT State Street 08/12 111.4200 1.5900 1.45 2,380,011 313
LMT Lockheed Martin 08/12 431.5600 5.3000 1.24 1,493,389 310
BX Blackstone 08/12 173.7400 3.6700 2.16 4,181,395 309
KR Kroger 08/12 73.5500 -0.8000 -1.08 7,609,236 309
MU Micron 08/12 127.7500 4.0300 3.26 25,990,637 308
PPL PPL 08/12 36.9000 0.6200 1.71 11,961,016 308
HON Honeywell 08/12 217.0100 0.5600 0.26 4,350,630 308
QCOM QUALCOMM 08/12 153.7300 5.7600 3.89 9,307,675 304
MA Mastercard 08/12 574.1800 0.5900 0.10 2,593,996 300
HUM Humana 08/12 274.9400 8.2700 3.10 1,547,209 299
NI NiSource 08/12 42.3600 0.2100 0.50 3,799,261 298
GOOGL Alphabet - Class A 08/12 203.3400 2.3400 1.16 30,424,452 296
MET MetLife, Inc. 08/12 76.5600 1.2600 1.67 4,008,342 295
TFC Truist Financial 08/12 44.0100 1.1800 2.76 8,368,946 295
DELL Dell 08/12 141.6400 3.3200 2.40 4,859,427 295
1m3m1y5yYTD