Charter Communications, Inc.
〈CHTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 1523 | |
| T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,713,336 | 987 | |
| BAC | Bank of America | 07/11 | 46.7300 | -0.2400 | -0.51 | 31,653,005 | 757 | |
| JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,384,674 | 714 | |
| MS | Morgan Stanley | 07/11 | 142.2800 | -0.8100 | -0.57 | 3,647,479 | 712 | |
| FR | First Industrial Realty Trust, I | 07/11 | 49.4300 | 0.3400 | 0.69 | 1,172,734 | 674 | |
| C | Citigroup | 07/11 | 86.7300 | -0.3500 | -0.40 | 10,255,953 | 628 | |
| WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,583,148 | 628 | |
| DUK | Duke Energy | 07/11 | 117.4600 | -0.7100 | -0.60 | 2,098,880 | 618 | |
| CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,864,389 | 589 | |
| GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,060 | 571 | |
| UNH | UnitedHealth | 07/11 | 304.1000 | 4.5900 | 1.53 | 9,808,227 | 514 | |
| TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,093,922 | 506 | |
| GM | General Motors | 07/11 | 53.3900 | 0.2400 | 0.45 | 7,698,246 | 504 | |
| VZ | Verizon Communications | 07/11 | 41.6200 | -0.4100 | -0.98 | 20,174,341 | 496 | |
| AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,765,812 | 459 | |
| SO | Southern | 07/11 | 92.6600 | -0.6000 | -0.64 | 5,014,980 | 458 | |
| F | Ford Motor | 07/11 | 11.7800 | -0.1300 | -1.09 | 65,340,737 | 447 | |
| AEP | American Electric Power | 07/11 | 105.3400 | -0.7000 | -0.66 | 2,473,909 | 447 | |
| ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,178 | 443 | |
| AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,274,674 | 440 | |
| EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,216 | 434 | |
| HCA | HCA Healthcare | 07/11 | 376.0700 | -2.2500 | -0.59 | 877,097 | 433 | |
| NEE | NextEra Energy | 07/11 | 74.4000 | -0.2400 | -0.32 | 8,094,493 | 427 | |
| AMGN | Amgen Inc. | 07/11 | 295.2700 | -5.1000 | -1.70 | 1,619,942 | 424 | |
| CVS | CVS Health | 07/11 | 64.7800 | -0.8400 | -1.28 | 7,022,490 | 424 | |
| INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,367,905 | 404 | |
| PCG | PG&E | 07/11 | 13.4200 | -0.1200 | -0.89 | 18,770,613 | 402 | |
| COF | Capital One Financial | 07/11 | 219.7900 | -0.9500 | -0.43 | 2,980,991 | 400 | |
| EIX | Edison International | 07/11 | 51.0600 | -0.2300 | -0.45 | 2,948,066 | 398 | |
| HD | Home Depot | 07/11 | 370.0700 | -3.2300 | -0.87 | 3,069,180 | 396 | |
| D | Dominion Energy | 07/11 | 57.3900 | -0.7700 | -1.32 | 4,726,273 | 395 | |
| HSBC | HSBC Holdings | 07/11 | 61.7100 | -1.0700 | -1.70 | 1,217,209 | 392 | |
| BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,631,953 | 385 | |
| PEP | PepsiCo | 07/11 | 135.2600 | -0.8200 | -0.60 | 7,963,646 | 382 | |
| AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,518,307 | 370 | |
| BK | Bank of New York Mellon | 07/11 | 93.7200 | 0.0600 | 0.06 | 4,276,942 | 370 | |
| PNC | PNC Financial Services | 07/11 | 197.0200 | -0.9300 | -0.47 | 2,642,932 | 366 | |
| DE | Deere | 07/11 | 512.4100 | -6.7900 | -1.31 | 1,047,165 | 365 | |
| ABBV | AbbVie | 07/11 | 192.4500 | -2.5500 | -1.31 | 4,990,981 | 365 | |
| XEL | Xcel Energy | 07/11 | 68.6200 | 0.1700 | 0.25 | 2,394,427 | 363 | |
| AXP | American Express | 07/11 | 319.4700 | -5.7700 | -1.77 | 2,091,224 | 352 | |
| KMI | Kinder Morgan | 07/11 | 27.8400 | 0.0500 | 0.18 | 11,281,037 | 349 | |
| PM | Philip Morris International Inc. | 07/11 | 179.9100 | -1.0800 | -0.60 | 3,430,706 | 348 | |
| AMT | American Tower | 07/11 | 219.2400 | -1.7700 | -0.80 | 1,358,562 | 346 | |
| BMY | Bristol-Myers Squibb | 07/11 | 46.8600 | -1.6600 | -3.42 | 13,716,440 | 343 | |
| USB | U.S. Bancorp | 07/11 | 47.1400 | -0.4300 | -0.90 | 11,510,237 | 340 | |
| LOW | Lowe's | 07/11 | 224.1300 | -3.7800 | -1.66 | 1,840,323 | 340 | |
| PFE | Pfizer | 07/11 | 25.6500 | -0.1300 | -0.50 | 34,864,397 | 335 | |
| MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,459,512 | 328 | |
| DIS | Disney | 07/11 | 119.8700 | -1.6900 | -1.39 | 6,112,433 | 327 | |
| GILD | Gilead Sciences | 07/11 | 109.6400 | -4.9000 | -4.28 | 6,116,243 | 327 | |
| ETR | Entergy | 07/11 | 81.7500 | -0.3700 | -0.45 | 1,892,732 | 326 | |
| ELV | Elevance Health | 07/11 | 340.6700 | -5.1900 | -1.50 | 1,698,417 | 321 | |
| MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,398 | 320 | |
| BX | Blackstone | 07/11 | 162.0000 | -2.0600 | -1.26 | 3,977,860 | 318 | |
| OKE | ONEOK | 07/11 | 81.3400 | 0.4300 | 0.53 | 2,315,938 | 315 | |
| SRE | Sempra | 07/11 | 74.5600 | -0.3400 | -0.45 | 2,819,409 | 315 | |
| MCD | McDonalds | 07/11 | 299.9100 | 1.5200 | 0.51 | 4,524,080 | 315 | |
| IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,679 | 314 | |
| LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,852,544 | 312 | |
| KO | Coca-Cola | 07/11 | 69.8700 | 0.1000 | 0.14 | 12,916,670 | 310 | |
| DTE | DTE Energy | 07/11 | 133.8800 | 0.2200 | 0.16 | 1,156,385 | 309 | |
| WMB | Williams Cos. | 07/11 | 58.2200 | 0.4400 | 0.76 | 7,546,226 | 308 | |
| CSCO | Cisco | 07/11 | 67.9500 | -0.8100 | -1.18 | 14,699,412 | 299 | |
| JNJ | Johnson & Johnson | 07/11 | 156.9000 | -0.7900 | -0.50 | 7,872,172 | 294 | |
| SBUX | Starbucks | 07/11 | 94.9400 | -0.2100 | -0.22 | 6,339,762 | 292 | |
| STT | State Street | 07/11 | 109.5600 | -0.6500 | -0.59 | 2,668,854 | 292 | |
| PRU | Prudential Financial | 07/11 | 105.9400 | -1.2100 | -1.13 | 1,425,177 | 292 | |
| CI | Cigna Group | 07/11 | 303.2700 | -5.5100 | -1.78 | 1,590,773 | 291 | |
| WMT | Walmart | 07/11 | 94.4000 | -0.4600 | -0.48 | 14,595,047 | 290 | |
| CCI | Crown Castle | 07/11 | 102.7600 | -1.2100 | -1.16 | 1,804,492 | 285 | |
| UNP | Union Pacific | 07/11 | 235.1000 | -1.9000 | -0.80 | 3,211,740 | 284 | |
| PLD | ProLogis | 07/11 | 109.1700 | 0.7600 | 0.70 | 3,209,929 | 282 | |
| META | Meta | 07/11 | 717.5100 | -9.7300 | -1.34 | 10,873,880 | 282 | |
| MO | Altria Group | 07/11 | 57.8000 | -0.7500 | -1.28 | 9,431,086 | 280 | |
| HON | Honeywell | 07/11 | 235.9300 | -0.8400 | -0.35 | 2,417,501 | 277 | |
| MU | Micron | 07/11 | 124.5300 | 1.4200 | 1.15 | 15,820,592 | 276 | |
| TXN | Texas Instruments | 07/11 | 221.2500 | 1.5900 | 0.72 | 5,396,299 | 276 | |
| CSX | CSX | 07/11 | 34.1000 | 0.5600 | 1.67 | 27,261,965 | 275 | |
| PEG | Public Service Enterprise Group Inc. | 07/11 | 82.5500 | 0.3900 | 0.47 | 1,870,769 | 275 | |
| AEE | Ameren Corporation | 07/11 | 96.2000 | -0.0900 | -0.09 | 1,155,767 | 273 | |
| RTX | RTX | 07/11 | 146.8700 | 0.4700 | 0.32 | 3,469,157 | 273 | |
| WBD | Warner Bros. Discovery | 07/11 | 11.7300 | 0.0800 | 0.69 | 70,361,104 | 273 | |
| DELL | Dell | 07/11 | 126.8300 | -1.0800 | -0.84 | 3,560,249 | 271 | |
| TDG | TransDigm Group | 07/11 | 1,543.0400 | 3.5100 | 0.23 | 175,320 | 271 | |
| GOOGL | Alphabet - Class A | 07/11 | 180.1900 | 2.5700 | 1.45 | 34,282,922 | 270 | |
| QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,907,658 | 269 | |
| UPS | UPS | 07/11 | 101.2700 | -1.6500 | -1.60 | 4,342,857 | 269 | |
| ET | Energy Transfer | 07/11 | 17.4600 | 0.0200 | 0.11 | 9,436,485 | 269 | |
| MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,221,829 | 269 | |
| ED | Consolidated Edison | 07/11 | 100.5900 | -0.4800 | -0.47 | 1,853,687 | 268 | |
| O | Realty Income | 07/11 | 57.1600 | 0.2300 | 0.40 | 4,629,333 | 267 | |
| PPL | PPL | 07/11 | 34.2700 | -0.0600 | -0.17 | 2,934,401 | 267 | |
| LMT | Lockheed Martin | 07/11 | 467.5100 | 3.2000 | 0.69 | 1,209,186 | 265 | |
| TFC | Truist Financial | 07/11 | 45.4300 | -0.0700 | -0.15 | 8,319,568 | 265 | |
| KR | Kroger | 07/11 | 70.5800 | -0.1300 | -0.18 | 4,192,188 | 264 | |
| HUM | Humana | 07/11 | 230.6700 | -1.5100 | -0.65 | 1,077,823 | 261 | |
| MAR | Marriott International | 07/11 | 281.6500 | -0.6500 | -0.23 | 990,638 | 260 | |
| FE | FirstEnergy | 07/11 | 40.3900 | -0.1400 | -0.35 | 2,197,683 | 259 | |
| SCHW | Charles Schwab | 07/11 | 91.9700 | -1.0700 | -1.15 | 6,815,842 | 259 | |
| SPG | Simon Property Group Inc. | 07/11 | 161.7500 | -1.7000 | -1.04 | 1,112,345 | 259 | |
| CAT | Caterpillar | 07/11 | 405.9200 | -2.4100 | -0.59 | 2,072,955 | 259 |
