CenterPoint Energy Inc
〈CNP〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | CNP | CenterPoint Energy | 07/14 | 36.2100 | 0.0700 | 0.19 | 5,070,000 | 183,585 | |
0 | LNG | Cheniere Energy | 07/14 | 241.5300 | 6.3000 | 2.68 | 1,446,509 | 349,375 | |
0 | ATO | Atmos Energy | 07/14 | 155.4000 | 1.2100 | 0.78 | 733,412 | 113,972 | |
0 | CVX | Chevron | 07/14 | 151.6500 | -3.6600 | -2.36 | 10,706,325 | 1,623,614 | |
0 | DTE | DTE Energy | 07/14 | 134.1500 | 0.2700 | 0.20 | 1,073,242 | 143,975 | |
0 | PSX | Phillips 66 | 07/14 | 129.0100 | -2.7000 | -2.05 | 1,933,220 | 249,405 | |
0 | CPK | Chesapeake Utilities | 07/14 | 123.7500 | 0.5300 | 0.43 | 104,186 | 12,893 | |
0 | DUK | Duke Energy | 07/14 | 117.9300 | 0.4700 | 0.40 | 2,685,000 | 316,642 | |
0 | ED | Consolidated Edison | 07/14 | 101.0100 | 0.4200 | 0.42 | 1,410,000 | 142,424 | |
0 | AEE | Ameren Corporation | 07/14 | 96.5100 | 0.3100 | 0.32 | 1,550,000 | 149,591 | |
0 | MGEE | MGE Energy Inc. | 07/14 | 86.5800 | 0.3300 | 0.38 | 159,341 | 13,796 | |
0 | NFG | National Fuel Gas | 07/14 | 84.0700 | 1.2500 | 1.51 | 423,336 | 35,590 | |
0 | PEG | Public Service Enterprise Group Inc. | 07/14 | 83.0000 | 0.4500 | 0.55 | 2,359,000 | 195,797 | |
0 | OKE | ONEOK | 07/14 | 81.5800 | 0.2400 | 0.30 | 2,586,400 | 210,999 | |
0 | SWX | Southwest Gas | 07/14 | 77.5800 | 0.5400 | 0.70 | 320,155 | 24,838 | |
0 | SRE | Sempra | 07/14 | 74.5500 | -0.0100 | -0.01 | 2,346,000 | 174,894 | |
0 | OGS | ONE Gas, Inc. | 07/14 | 74.0200 | 0.9000 | 1.23 | 445,000 | 32,939 | |
0 | ES | Eversource Energy | 07/14 | 65.3800 | -0.3300 | -0.50 | 2,174,287 | 142,155 | |
0 | LNT | Alliant Energy | 07/14 | 62.5900 | 0.5100 | 0.82 | 1,638,000 | 102,522 | |
0 | WMB | Williams Cos. | 07/14 | 59.0400 | 0.8200 | 1.41 | 5,140,060 | 303,469 | |
0 | EQT | EQT | 07/14 | 58.2800 | 2.9500 | 5.33 | 9,983,226 | 581,822 | |
0 | D | Dominion Energy | 07/14 | 57.2000 | -0.1900 | -0.33 | 3,219,214 | 184,139 | |
0 | BKH | Black Hills | 07/14 | 57.1500 | 0.2200 | 0.39 | 924,000 | 52,807 | |
0 | NWE | NorthWestern Energy | 07/14 | 52.5300 | 0.0700 | 0.13 | 310,000 | 16,284 | |
0 | UTL | UNITIL | 07/14 | 51.9500 | 0.6700 | 1.31 | 64,313 | 3,341 | |
0 | TRP | TC Energy | 07/14 | 48.4400 | 1.1500 | 2.43 | 2,062,000 | 99,883 | |
0 | NJR | New Jersey Resources | 07/14 | 46.2400 | 0.5100 | 1.12 | 512,545 | 23,700 | |
0 | ENB | Enbridge | 07/14 | 45.2100 | 0.6600 | 1.48 | 3,285,608 | 148,542 | |
0 | OGE | OGE Energy | 07/14 | 44.4800 | 0.2000 | 0.45 | 595,000 | 26,466 | |
0 | EXC | Exelon | 07/14 | 43.4300 | -0.0800 | -0.18 | 4,363,137 | 189,491 | |
0 | NWN | Northwest Natural Holding | 07/14 | 42.1300 | 0.6400 | 1.54 | 259,175 | 10,919 | |
0 | FE | FirstEnergy | 07/14 | 40.4600 | 0.0700 | 0.17 | 2,989,000 | 120,935 | |
0 | NI | NiSource | 07/14 | 39.9500 | 0.3800 | 0.96 | 2,800,157 | 111,866 | |
0 | AVA | Avista | 07/14 | 38.0600 | 0.0500 | 0.13 | 401,000 | 15,262 | |
0 | PBA | Pembina Pipeline Corporation | 07/14 | 37.2800 | 0.4200 | 1.14 | 759,222 | 28,304 | |
0 | UGI | UGI | 07/14 | 36.3000 | 0.7200 | 2.02 | 1,414,448 | 51,344 | |
0 | PARR | Par Pacific Holdings | 07/14 | 34.2300 | -0.8300 | -2.37 | 1,173,411 | 40,166 | |
0 | BP | BP | 07/14 | 32.1000 | -0.5400 | -1.65 | 5,790,481 | 185,874 | |
0 | EPD | Enterprise Products | 07/14 | 31.8700 | -0.0200 | -0.06 | 6,052,704 | 192,900 | |
0 | EQNR | Equinor | 07/14 | 26.3800 | -0.7200 | -2.66 | 3,772,000 | 99,505 | |
0 | DK | Delek US Holdings | 07/14 | 26.2000 | -0.3600 | -1.36 | 1,206,434 | 31,609 | |
0 | MUR | Murphy Oil | 07/14 | 25.9500 | -0.4900 | -1.85 | 2,224,057 | 57,714 | |
0 | CRK | Comstock Resources | 07/14 | 23.8600 | 1.4600 | 6.52 | 2,456,965 | 58,623 | |
0 | RGCO | RGC Resources Inc. | 07/14 | 22.7300 | 0.2400 | 1.07 | 8,019 | 182 | |
0 | SPH | Suburban Propane | 07/14 | 18.5400 | 0.0800 | 0.43 | 85,000 | 1,576 | |
0 | MDU | MDU Resources | 07/14 | 16.8300 | 0.2700 | 1.63 | 1,040,245 | 17,507 | |
0 | PCG | PG&E | 07/14 | 13.3900 | -0.0300 | -0.22 | 30,016,376 | 401,919 | |
0 | SGU | Star Group | 07/14 | 11.7200 | -0.0700 | -0.59 | 34,216 | 401 | |
0 | UGP | Ultrapar Participacoes | 07/14 | 3.0100 | -0.1300 | -4.14 | 1,836,841 | 5,529 | |
0 | CLNE | Clean Energy Fuels | 07/14 | 2.2300 | 0.0400 | 1.83 | 2,418,000 | 5,392 | |
0 | TE | T1 Energy | 07/14 | 1.4000 | 0.0200 | 1.45 | 1,309,726 | 1,834 | |
0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A |