首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
CenterPoint Energy Inc
〈CNP〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業．天然氣
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CNP CenterPoint Energy 08/20 38.5000 0.2900 0.76 4,496,996 173,134
0 LNG Cheniere Energy 08/20 236.0100 5.6100 2.43 2,089,259 493,086
0 ATO Atmos Energy 08/20 166.0900 0.2800 0.17 766,230 127,263
0 CVX Chevron 08/20 153.2200 1.2200 0.80 8,076,269 1,237,446
0 DTE DTE Energy 08/20 140.4900 0.7600 0.54 965,201 135,601
0 CPK Chesapeake Utilities 08/20 124.5200 0.1300 0.10 76,706 9,551
0 DUK Duke Energy 08/20 124.4800 0.7000 0.57 3,455,774 430,175
0 PSX Phillips 66 08/20 123.5700 1.4000 1.15 1,720,422 212,593
0 AEE Ameren Corporation 08/20 101.9900 0.1300 0.13 1,570,345 160,159
0 ED Consolidated Edison 08/20 101.7600 0.6600 0.65 3,216,440 327,305
0 NFG National Fuel Gas 08/20 87.0400 0.9200 1.07 851,012 74,072
0 PEG Public Service Enterprise Group Inc. 08/20 85.1600 0.5700 0.67 2,540,963 216,388
0 MGEE MGE Energy Inc. 08/20 85.1000 0.1350 0.16 102,548 8,727
0 SRE Sempra 08/20 82.4000 -0.2500 -0.30 2,838,432 233,887
0 SWX Southwest Gas 08/20 76.3900 -0.2300 -0.30 330,057 25,213
0 OGS ONE Gas, Inc. 08/20 75.0900 0.2800 0.37 490,308 36,817
0 OKE ONEOK 08/20 73.6800 0.1800 0.24 2,714,988 200,040
0 LNT Alliant Energy 08/20 66.3300 0.3100 0.47 2,294,842 152,217
0 ES Eversource Energy 08/20 65.7100 0 0 1,853,013 121,761
0 D Dominion Energy 08/20 61.5200 0.2200 0.36 3,052,099 187,765
0 BKH Black Hills 08/20 60.0300 -0.8400 -1.38 1,384,795 83,129
0 NWE NorthWestern Energy 08/20 57.5000 -0.9100 -1.56 1,685,863 96,937
0 WMB Williams Cos. 08/20 57.2200 0.6500 1.15 6,270,296 358,786
0 TRP TC Energy 08/20 51.8700 0.6900 1.35 1,885,020 97,776
0 EQT EQT 08/20 51.3400 0.8000 1.58 5,348,459 274,590
0 ENB Enbridge 08/20 48.0300 0.8400 1.78 4,189,744 201,233
0 UTL UNITIL 08/20 47.2500 -0.3800 -0.80 80,375 3,798
0 NJR New Jersey Resources 08/20 46.9800 0.2000 0.43 457,972 21,516
0 OGE OGE Energy 08/20 45.2700 0.1700 0.38 697,121 31,559
0 EXC Exelon 08/20 44.8800 0.1400 0.31 5,923,026 265,825
0 FE FirstEnergy 08/20 43.5800 0.1600 0.37 3,559,530 155,124
0 NI NiSource 08/20 42.5400 0.2600 0.61 2,644,735 112,507
0 NWN Northwest Natural Holding 08/20 40.7300 0.1000 0.25 226,485 9,225
0 PBA Pembina Pipeline Corporation 08/20 37.6000 0.6700 1.81 1,373,938 51,660
0 AVA Avista 08/20 36.8100 -0.3400 -0.92 672,445 24,753
0 UGI UGI 08/20 34.8500 0.3400 0.99 3,204,066 111,662
0 BP BP 08/20 33.8800 0.0600 0.18 6,028,705 204,253
0 PARR Par Pacific Holdings 08/20 31.7500 1.6500 5.48 2,280,291 72,399
0 EPD Enterprise Products 08/20 31.5100 0.1000 0.32 2,357,603 74,288
0 DK Delek US Holdings 08/20 24.7900 1.8600 8.11 4,450,344 110,324
0 EQNR Equinor 08/20 24.3800 0.5300 2.22 3,432,312 83,680
0 MUR Murphy Oil 08/20 22.2200 0.0900 0.41 2,092,396 46,493
0 RGCO RGC Resources Inc. 08/20 21.7200 0.3500 1.64 18,044 392
0 SPH Suburban Propane 08/20 18.4600 0.1300 0.71 69,585 1,285
0 MDU MDU Resources 08/20 16.3800 -0.0200 -0.12 1,906,135 31,222
0 CRK Comstock Resources 08/20 15.4100 0.2200 1.45 2,278,931 35,118
0 PCG PG&E 08/20 15.3600 -0.2400 -1.54 24,841,593 381,567
0 SGU Star Group 08/20 11.5100 -0.0600 -0.52 20,995 242
0 UGP Ultrapar Participacoes 08/20 3.2900 0.1400 4.44 2,458,693 8,089
0 CLNE Clean Energy Fuels 08/20 2.4300 0.0300 1.25 1,892,295 4,598
0 TE T1 Energy 08/20 1.3300 -0.1300 -8.90 2,093,439 2,784
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD