CenterPoint Energy Inc
〈CNP〉
能源公用事業 石油及天然氣電力公共事業 燃氣儲運/分銷電力公共事業天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CNP CenterPoint Energy 07/14 36.2100 0.0700 0.19 5,070,000 183,585
0 LNG Cheniere Energy 07/14 241.5300 6.3000 2.68 1,446,509 349,375
0 ATO Atmos Energy 07/14 155.4000 1.2100 0.78 733,412 113,972
0 CVX Chevron 07/14 151.6500 -3.6600 -2.36 10,706,325 1,623,614
0 DTE DTE Energy 07/14 134.1500 0.2700 0.20 1,073,242 143,975
0 PSX Phillips 66 07/14 129.0100 -2.7000 -2.05 1,933,220 249,405
0 CPK Chesapeake Utilities 07/14 123.7500 0.5300 0.43 104,186 12,893
0 DUK Duke Energy 07/14 117.9300 0.4700 0.40 2,685,000 316,642
0 ED Consolidated Edison 07/14 101.0100 0.4200 0.42 1,410,000 142,424
0 AEE Ameren Corporation 07/14 96.5100 0.3100 0.32 1,550,000 149,591
0 MGEE MGE Energy Inc. 07/14 86.5800 0.3300 0.38 159,341 13,796
0 NFG National Fuel Gas 07/14 84.0700 1.2500 1.51 423,336 35,590
0 PEG Public Service Enterprise Group Inc. 07/14 83.0000 0.4500 0.55 2,359,000 195,797
0 OKE ONEOK 07/14 81.5800 0.2400 0.30 2,586,400 210,999
0 SWX Southwest Gas 07/14 77.5800 0.5400 0.70 320,155 24,838
0 SRE Sempra 07/14 74.5500 -0.0100 -0.01 2,346,000 174,894
0 OGS ONE Gas, Inc. 07/14 74.0200 0.9000 1.23 445,000 32,939
0 ES Eversource Energy 07/14 65.3800 -0.3300 -0.50 2,174,287 142,155
0 LNT Alliant Energy 07/14 62.5900 0.5100 0.82 1,638,000 102,522
0 WMB Williams Cos. 07/14 59.0400 0.8200 1.41 5,140,060 303,469
0 EQT EQT 07/14 58.2800 2.9500 5.33 9,983,226 581,822
0 D Dominion Energy 07/14 57.2000 -0.1900 -0.33 3,219,214 184,139
0 BKH Black Hills 07/14 57.1500 0.2200 0.39 924,000 52,807
0 NWE NorthWestern Energy 07/14 52.5300 0.0700 0.13 310,000 16,284
0 UTL UNITIL 07/14 51.9500 0.6700 1.31 64,313 3,341
0 TRP TC Energy 07/14 48.4400 1.1500 2.43 2,062,000 99,883
0 NJR New Jersey Resources 07/14 46.2400 0.5100 1.12 512,545 23,700
0 ENB Enbridge 07/14 45.2100 0.6600 1.48 3,285,608 148,542
0 OGE OGE Energy 07/14 44.4800 0.2000 0.45 595,000 26,466
0 EXC Exelon 07/14 43.4300 -0.0800 -0.18 4,363,137 189,491
0 NWN Northwest Natural Holding 07/14 42.1300 0.6400 1.54 259,175 10,919
0 FE FirstEnergy 07/14 40.4600 0.0700 0.17 2,989,000 120,935
0 NI NiSource 07/14 39.9500 0.3800 0.96 2,800,157 111,866
0 AVA Avista 07/14 38.0600 0.0500 0.13 401,000 15,262
0 PBA Pembina Pipeline Corporation 07/14 37.2800 0.4200 1.14 759,222 28,304
0 UGI UGI 07/14 36.3000 0.7200 2.02 1,414,448 51,344
0 PARR Par Pacific Holdings 07/14 34.2300 -0.8300 -2.37 1,173,411 40,166
0 BP BP 07/14 32.1000 -0.5400 -1.65 5,790,481 185,874
0 EPD Enterprise Products 07/14 31.8700 -0.0200 -0.06 6,052,704 192,900
0 EQNR Equinor 07/14 26.3800 -0.7200 -2.66 3,772,000 99,505
0 DK Delek US Holdings 07/14 26.2000 -0.3600 -1.36 1,206,434 31,609
0 MUR Murphy Oil 07/14 25.9500 -0.4900 -1.85 2,224,057 57,714
0 CRK Comstock Resources 07/14 23.8600 1.4600 6.52 2,456,965 58,623
0 RGCO RGC Resources Inc. 07/14 22.7300 0.2400 1.07 8,019 182
0 SPH Suburban Propane 07/14 18.5400 0.0800 0.43 85,000 1,576
0 MDU MDU Resources 07/14 16.8300 0.2700 1.63 1,040,245 17,507
0 PCG PG&E 07/14 13.3900 -0.0300 -0.22 30,016,376 401,919
0 SGU Star Group 07/14 11.7200 -0.0700 -0.59 34,216 401
0 UGP Ultrapar Participacoes 07/14 3.0100 -0.1300 -4.14 1,836,841 5,529
0 CLNE Clean Energy Fuels 07/14 2.2300 0.0400 1.83 2,418,000 5,392
0 TE T1 Energy 07/14 1.4000 0.0200 1.45 1,309,726 1,834
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD