CenterPoint Energy Inc
〈CNP〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 531 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AEP | American Electric Power | 08/08 | 112.5000 | -1.2300 | -1.08 | 2,707,600 | 6 | |
| CMS | CMS Energy | 08/08 | 73.4800 | -1.0500 | -1.41 | 2,571,411 | 6 | |
| D | Dominion Energy | 08/08 | 61.8100 | 0.0700 | 0.11 | 3,894,854 | 6 | |
| DTE | DTE Energy | 08/08 | 140.2600 | 0.0500 | 0.04 | 1,348,610 | 6 | |
| EIX | Edison International | 08/08 | 53.7700 | -1.1700 | -2.13 | 4,797,656 | 6 | |
| ES | Eversource Energy | 08/08 | 65.0400 | -0.8900 | -1.35 | 2,162,691 | 6 | |
| ETR | Entergy | 08/08 | 90.4700 | -0.0600 | -0.07 | 1,627,491 | 6 | |
| EXC | Exelon | 08/08 | 45.3200 | -0.2200 | -0.48 | 3,803,899 | 6 | |
| FE | FirstEnergy | 08/08 | 43.2600 | -0.1800 | -0.41 | 2,753,380 | 6 | |
| LNT | Alliant Energy | 08/08 | 65.6400 | -0.4800 | -0.73 | 1,923,941 | 6 | |
| NEE | NextEra Energy | 08/08 | 72.4100 | -0.1700 | -0.23 | 5,575,995 | 6 | |
| NI | NiSource | 08/08 | 42.2800 | -0.0900 | -0.21 | 3,851,052 | 6 | |
| PEG | Public Service Enterprise Group Inc. | 08/08 | 87.6800 | 0.2100 | 0.24 | 2,400,788 | 6 | |
| PNW | Pinnacle West | 08/08 | 92.6200 | -1.1600 | -1.24 | 1,014,063 | 6 | |
| PPL | PPL | 08/08 | 36.3500 | -0.0200 | -0.05 | 3,591,941 | 6 | |
| SRE | Sempra | 08/08 | 81.7100 | -0.8800 | -1.07 | 3,604,996 | 6 | |
| WEC | WEC Energy | 08/08 | 110.3500 | -0.3500 | -0.32 | 1,800,821 | 6 | |
| XEL | Xcel Energy | 08/08 | 73.3300 | 0.1000 | 0.14 | 3,328,850 | 6 | |
| XOM | Exxon Mobil | 08/08 | 106.8000 | 0.8500 | 0.80 | 14,417,734 | 5 | |
| VST | Vistra | 08/08 | 202.1200 | -3.4700 | -1.69 | 4,064,623 | 5 |
