CenterPoint Energy Inc
〈CNP〉
![]() | ![]() | ![]() | ![]() |
共 27 頁, 目前顯示第 1 ~ 20 筆, 共計 531 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數![]() |
---|---|---|---|---|---|---|---|---|
AEP | American Electric Power | 07/10 | 106.0400 | 1.3000 | 1.24 | 2,482,979 | 6 | |
CMS | CMS Energy | 07/10 | 70.5400 | 0.7800 | 1.12 | 2,288,397 | 6 | |
D | Dominion Energy | 07/10 | 58.1600 | 1.0100 | 1.77 | 3,655,148 | 6 | |
DTE | DTE Energy | 07/10 | 133.6600 | 2.2400 | 1.70 | 1,486,984 | 6 | |
EIX | Edison International | 07/10 | 51.2900 | 0.6600 | 1.30 | 3,849,753 | 6 | |
ETR | Entergy | 07/10 | 82.1200 | 0.6600 | 0.81 | 1,675,876 | 6 | |
ES | Eversource Energy | 07/10 | 66.1100 | 1.0000 | 1.54 | 1,484,608 | 6 | |
EXC | Exelon | 07/10 | 43.6300 | 0.4900 | 1.14 | 4,370,145 | 6 | |
FE | FirstEnergy | 07/10 | 40.5300 | 0.3800 | 0.95 | 3,030,028 | 6 | |
LNT | Alliant Energy | 07/10 | 62.6000 | 0.8800 | 1.43 | 1,799,655 | 6 | |
NEE | NextEra Energy | 07/10 | 74.6400 | 0.9900 | 1.34 | 7,010,417 | 6 | |
NI | NiSource | 07/10 | 39.6000 | 0.2600 | 0.66 | 4,473,316 | 6 | |
PEG | Public Service Enterprise Group Inc. | 07/10 | 82.1600 | 0.5900 | 0.72 | 1,791,756 | 6 | |
PNW | Pinnacle West | 07/10 | 91.3400 | 1.3800 | 1.53 | 1,085,819 | 6 | |
PPL | PPL | 07/10 | 34.3300 | 0.5700 | 1.69 | 3,155,049 | 6 | |
SRE | Sempra | 07/10 | 74.9000 | 0.4100 | 0.55 | 2,638,153 | 6 | |
WEC | WEC Energy | 07/10 | 105.6800 | 1.4600 | 1.40 | 2,127,767 | 6 | |
XEL | Xcel Energy | 07/10 | 68.4500 | 0.6100 | 0.90 | 2,542,376 | 6 | |
XOM | Exxon Mobil | 07/10 | 114.9300 | 1.1300 | 0.99 | 14,903,886 | 5 | |
WM | Waste Management | 07/10 | 225.6500 | -0.1000 | -0.04 | 1,596,499 | 5 |